Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,2 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,14 %.
CoinGecko spårar nu 17 410 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 278 456 429 309
Börsvärde
0.9%
$74 180 099 967
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264,70 | - | - | - | - | $9,75 | $155,44 | $155,44 | 1.0 |
|
||
| 12603 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17,78 | - | - | - | - | $49,13 | $155,34 | $155,34 | 1.0 |
|
||
| 12604 |
Enbridge (Ondo Tokenized)
ENBON
|
$53,94 | - | - | - | - | $48,80 | $155,25 | $155,25 | 1.0 |
|
||
| 12605 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12606 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101,83 | - | - | - | - | $48,90 | $154,99 | $154,99 | 1.0 |
|
||
| 12607 |
Halliburton (Ondo Tokenized)
HALON
|
$34,86 | 0.0% | 0.4% | - | - | $4,97 | $154,56 | $154,56 | 1.0 |
|
||
| 12608 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12609 |
AMETEK (Ondo Tokenized)
AMEON
|
$224,21 | - | - | - | - | $4,79 | $154,42 | $154,42 | 1.0 |
|
||
| 12610 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6,63 | - | - | - | - | $9,83 | $154,38 | $154,38 | 1.0 |
|
||
| 12611 |
Nucor (Ondo Tokenized)
NUEON
|
$247,06 | - | - | - | - | $49,15 | $154,27 | $154,27 | 1.0 |
|
||
| 12612 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12613 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12614 |
SAP (Ondo Tokenized)
SAPON
|
$159,92 | - | - | - | - | $47,01 | $152,18 | $152,18 | 1.0 |
|
||
| 12615 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12616 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11,88 | 0.1% | 0.1% | - | - | $4,99 | $149,49 | $149,49 | 1.0 |
|
||
| 12617 |
SLB (Ondo Tokenized)
SLBON
|
$49,05 | - | - | - | - | $47,66 | $149,34 | $149,34 | 1.0 |
|
||
| 12618 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253,50 | - | - | - | - | $47,24 | $148,63 | $148,63 | 1.0 |
|
||
| 12619 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,01 | - | - | - | - | $9,64 | $146,66 | $146,66 | 1.0 |
|
||
| 12620 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12621 |
BabySwap
BABY
|
$0,0001893 | 0.2% | 0.9% | 4.8% | 11.1% | $373,03 | $135,35 | $98 847,08 | 0.0 |
|
||
| 12622 |
Etherfuse KTB
KTB
|
$0,0006628 | - | - | - | - | $1,49 | $67,42 | $67,42 | 1.0 |
|
||
| 12623 |
Re7 cbBTC
RE7CBBTC
|
$64 908,43 | 0.1% | 0.8% | 3.8% | 16.4% | $0,00 | $39,24 | $39,24 | 1.0 |
|
||
| 12624 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12625 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13,88 | $27,67 | $34 078,84 | 0.0 |
|
||
| 12626 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12627 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1 113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12628 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12629 |
aarna atv111 (Base)
ATV111
|
$100,11 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12630 |
iUSD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 528,32 | $12,11 | $12,11 | 1.0 |
|
||
| 12631 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12632 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,78 | $10,78 | 1.0 |
|
||
| 12633 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12634 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12635 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12636 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103321 | 2.0% | 2.4% | 0.5% | 22.4% | $203,51 | $3,92 | $3,92 | 1.0 |
|
||
| 12637 |
Nest BTC Vault
NBTC
|
$63 908,96 | 0.2% | 0.8% | 3.8% | 16.8% | $0,00 | $3,38 | $3,38 | 1.0 |
|
||
| 12638 |
Wrapped bNVDA
WBNVDA
|
$209,17 | 0.0% | 0.3% | 1.4% | 3.6% | $0,00 | $0,5685 | $0,5685 | 1.0 |
|
||
| 12639 |
Return Finance Lido stETH
RFSTETH
|
$0,06699 | 0.2% | 0.9% | 5.0% | 18.3% | $0,00 | $0,4593 | $0,4593 | 1.0 |
|
||
| 12640 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | 0.0% | 0.0% | 0.0% | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12641 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1,09 | $0,1517 | $0,1517 | 1.0 |
|
||
| 12642 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12643 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12644 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21 588,05 | 0.0 |
|
||
| 12645 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.2% | 1.3% | 1.1% | $0,00 | $0,02303 | $0,02303 | 1.0 |
|
||
| 12646 |
Taraxa
TARA
|
$0.0122003 | 0.0% | 2.4% | 11.8% | 0.5% | $0,00 | $0,001223 | $0,002197 | 0.56 |
|
||
| 12647 |
EtherDoge
EDOGE
|
$0.0143815 | - | 2.5% | 42.0% | 4.1% | $13,67 | $0,0003815 | $0,0003815 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35 005 902 497 | - | - |
|
||||
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19 653 102 211 | - | $212 964 |
|
||||
Maya Preferred PRA
MPRA
|
$1 783 456 697 | 0.2% | 0.4% | 78.6% | 87.3% | $190 972 155 | - | $358 708 223 416 434 600 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 924 306 | - | $29 907 753 530 |
|
||||
Origin LGNS
LGNS
|
$2,88 | 0.1% | 1.3% | 11.4% | 27.7% | $32 961 517 | - | $432 383 |
|
||||
Alaya AI
AGT
|
$0,02195 | 0.8% | 9.1% | 55.0% | 66.3% | $21 028 272 | - | $109 729 540 |
|
||||
LMGroupToken
LMGX
|
$15,56 | 1.7% | 4.1% | 10.6% | 36.0% | $14 342 930 | - | $1 565 629 146 |
|
||||
c8ntinuum
CTM
|
Köp
|
$0,1873 | 0.0% | 0.8% | 2.6% | 10.7% | $14 140 495 | - | $1 667 475 901 |
|
|||
Websea
WBS
|
$0,2476 | 1.1% | 1.0% | 11.9% | 46.2% | $12 208 619 | - | $37 045 217 |
|
||||
WEEX Token
WXT
|
$0,01581 | 0.2% | 0.5% | 2.7% | 17.8% | $12 038 799 | - | - |
|
||||
UNIFI
UNIFI
|
$13,20 | 0.2% | 1.0% | 4.2% | 9.8% | $10 111 370 | - | $277 479 141 |
|
||||
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 960 989 | - | $674 023 756 |
|
||||
Maal Chain
MAAL
|
$0,1676 | 0.0% | 0.2% | 0.2% | 0.4% | $8 799 171 | - | $1 675 818 534 |
|
||||
Alchemy Pay
ACH
|
$0,004973 | 0.6% | 2.0% | 8.3% | 26.4% | $6 591 739 | - | $76 356 287 |
|
||||
ARK
ARK
|
$7,63 | 0.1% | 4.2% | 9.2% | 38.0% | $4 345 294 | - | $288 687 003 |
|
||||
The9bit
9BIT
|
Köp
|
$0,04065 | 0.2% | 4.8% | 6.4% | 10.6% | $3 682 369 | - | $406 482 506 |
|
|||
P2P solutions foundation
P2PS
|
$155,45 | 0.4% | 1.2% | 5.5% | 18.3% | $3 522 472 | - | $1 553 868 677 815 |
|
||||
CoinW
CWT
|
$0,09921 | 0.7% | 4.7% | 7.8% | 11.5% | $3 025 483 | - | $2 480 252 |
|
||||
FTX
FTT
|
$0,2437 | 0.1% | 2.0% | 8.3% | 24.7% | $2 968 814 | - | $80 191 215 |
|
||||
TheTrumpToken
GREAT
|
$13,70 | 0.3% | 0.2% | 0.1% | 1.6% | $2 668 854 | - | $286 522 296 |
|
||||
STO Operating System Token
STOOS
|
$1,59 | 0.3% | 0.1% | 0.4% | 0.3% | $2 219 121 | - | $1 592 658 802 |
|
||||
Turingbitchain
TBC
|
$7,80 | 0.4% | 1.3% | 0.2% | 18.9% | $2 144 723 | - | $1 172 273 814 |
|
||||
USDsui
USDSUI
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $2 045 009 | - | $71 819 234 |
|
||||
Whalebit
CES
|
$0,5152 | 0.9% | 6.8% | 19.7% | 43.5% | $1 900 553 | - | $215 970 164 |
|
||||
Highstreet
HIGH
|
$0,03900 | 0.3% | 0.1% | 13.0% | 77.6% | $1 848 816 | - | $3 900 347 |
|
||||
Sato
SATO
|
$0,2789 | 2.4% | 2.4% | - | - | $1 818 495 | - | $4 985 264 |
|
||||
Wrapped BOT
WBOT
|
$9,68 | 0.6% | 0.4% | - | - | $1 781 308 | - | $1 451 866 343 |
|
||||
Rats
RATS
|
$0,00002584 | 0.2% | 4.9% | 7.2% | 25.5% | $1 652 933 | - | $25 843 433 |
|
||||
RYO Coin
RYO
|
$3,48 | 0.1% | 0.1% | 2.5% | 13.2% | $1 396 358 | - | $6 966 246 469 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,71 | 1.1% | 2.9% | 6.6% | 17.1% | $1 320 788 | - | $27 067 801 088 |
|
||||
BiniBit
BINI
|
$0,2736 | 0.5% | 0.7% | 2.0% | 61.8% | $1 242 279 | - | $273 579 898 |
|
||||
USD Mapped Token
USDM
|
$0,9973 | 0.0% | 2.8% | 4.4% | 2.8% | $1 153 979 | - | $6 482 284 411 |
|
||||
Ten Best Coins
TBC
|
$7 578,71 | 0.2% | 1.1% | 3.6% | 15.1% | $1 106 241 | - | $189 442 612 099 |
|
||||
JGGL
JGGL
|
$1,86 | 0.4% | 1.3% | 6.8% | 12.3% | $1 095 880 | - | $1 863 599 947 |
|
||||
ODIC
ODIC TOKEN
|
$0.051580 | 1.0% | 24.6% | 62.1% | 66.6% | $1 028 956 | - | $1 579 587 |
|
||||
BDTCOIN
BDTC
|
$14,66 | 0.2% | 0.7% | 3.4% | 16.3% | $966 556 | - | $619 067 941 |
|
||||
LayerK
LYK
|
$0,1010 | 0.0% | 0.2% | 0.4% | 9.1% | $933 643 | - | $100 980 719 |
|
||||
Bazaars
BZR
|
$56,93 | 0.3% | 1.1% | 4.9% | 6.8% | $908 445 | - | $569 305 717 |
|
||||
Cheelee
CHEEL
|
$0,3796 | 0.2% | 0.1% | 3.2% | 13.3% | $907 965 | - | $379 577 345 |
|
||||
strkBTC
STRKBTC
|
$63 918,84 | 0.0% | 0.9% | 3.8% | - | $895 942 | - | $2 443 335 |
|
||||
SHOW
SHOW
|
$5,29 | 0.2% | 11.5% | 132.1% | 769.0% | $890 632 | - | $529 373 217 |
|
||||
OLY
OLY
|
$3,12 | 0.6% | 1.0% | 12.2% | 44.5% | $853 631 | - | $3 548 656 |
|
||||
MAJOR
MAJOR
|
$0,03509 | 0.2% | 0.7% | 2.2% | 40.9% | $816 210 | - | $3 506 999 |
|
||||
Pulse
XPL
|
Köp
|
$0,1058 | 0.8% | 2.5% | 3.7% | 6.2% | $804 778 | - | $1 270 170 187 |
|
|||
onelink
ONL
|
$0,2305 | 0.0% | 0.3% | 0.1% | 0.1% | $803 834 | - | $460 949 178 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003257 | 0.8% | 1.0% | 6.3% | 18.8% | $795 838 | - | $66 006 541 |
|
||||
Cointel
COLS
|
$0,003935 | 0.1% | 0.4% | 0.2% | 8.1% | $784 741 | - | $39 359 354 |
|
||||
Whitecoin
XWC
|
$0,007386 | 1.2% | 1.1% | 16.3% | 30.0% | $739 232 | - | $6 641 600 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059537 | 0.6% | 2.0% | 4.9% | 27.1% | $736 590 | - | $20 037 942 |
|
||||
Currency One USD
C1USD
|
$1,00 | 0.4% | 0.0% | 0.0% | 3.2% | $715 752 | - | $2 555 205 546 |
|
||||
Pearl
PRL
|
$0,6093 | 0.0% | 7.0% | 41.8% | - | $711 859 | - | $121 513 432 |
|
||||
Gracy
GRACY
|
$0,005722 | 0.2% | 4.2% | 6.1% | 35.1% | $701 803 | - | $1 086 808 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03744 | 1.5% | 0.2% | 11.5% | 30.6% | $699 494 | - | $1 611 265 |
|
||||
EIOB
EIOB
|
$3,86 | 0.0% | 0.1% | 3.5% | 11.6% | $695 326 | - | $38 572 567 393 |
|
Visar 12601 till 12700 av 16043 resultat
Rader
Eller kolla in den i appbutikerna
