Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 53 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 532 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 696 551 340 587
Börsvärde
1.0%
$52 980 144 367
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOVA
MOVA
|
$0,6984 | 0.0% | 0.5% | 0.3% | 1.3% | $78 942,44 | - | $698 377 517 |
|
||||
Defigram
DFG
|
$1,64 | 0.1% | 0.9% | 3.9% | 12.0% | $76 936,03 | - | $1 639 010 707 |
|
||||
Enegra
EGX
|
$191,14 | 0.0% | 0.1% | 0.1% | 0.3% | $76 052,74 | - | $16 588 139 676 |
|
||||
DPIN
DPN
|
$2,49 | 0.8% | 3.3% | 10.9% | 10.8% | $75 824,07 | - | $75 329 834 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $75 783,15 | - | - |
|
||||
Bitcoin Silver AI
BSAI
|
$588,40 | 0.0% | 0.0% | 10.3% | 130.6% | $74 995,86 | - | $588 401 661 015 |
|
||||
Rabi
RABI
|
$0,0007735 | 0.0% | 0.3% | 2.8% | 11.2% | $74 879,19 | - | $773 999 |
|
||||
SENSO
SENSO
|
$0,003116 | 0.2% | 2.9% | 4.1% | 2.7% | $74 403,42 | - | $2 228 763 |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0,00001051 | 0.0% | 1.4% | 4.6% | 21.3% | $73 991,49 | - | $10 510,54 |
![solaris ai [old] (SOLARIS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51351/sparkline.svg)
|
||||
Cropto Hazelnut Token
CROF
|
$5,38 | 0.0% | 0.2% | 0.2% | 0.5% | $73 632,41 | - | $53 808,85 |
|
||||
$XBO Token
XBO
|
$0,1027 | 0.1% | 0.5% | 1.8% | 6.7% | $73 320,82 | - | $128 338 556 |
|
||||
Quantum Fusion
QF
|
$0,3451 | 0.3% | 26.8% | 14.2% | 5.0% | $70 922,09 | - | $3 450 868 |
|
||||
Attila
ATT
|
$0,0001158 | 0.1% | 0.1% | 0.7% | 1.7% | $70 606,06 | - | $347 490 |
|
||||
HandlPay
HANDL
|
$0,001532 | 0.6% | 27.8% | 31.3% | 53.9% | $70 570,98 | - | $1 532 000 |
|
||||
Bitcoin Vault
BTCV
|
$0,4366 | 0.2% | 1.5% | 1.6% | 3.6% | $70 020,93 | - | $9 168 007 |
|
||||
Syndicate of Vigilantes
VIGI
|
$0,007835 | 0.0% | 1.1% | 1.5% | 11.5% | $68 584,75 | - | $7 826 513 |
|
||||
Ness Lab
NESS
|
$0,005255 | 0.0% | 1.6% | 5.5% | 0.3% | $68 545,37 | - | - |
|
||||
Fistbump
FIST
|
$0,3605 | 0.2% | 3.7% | 9.0% | 3.9% | $68 460,33 | - | $72 107 949 |
|
||||
SIAI TOKEN
SIAI
|
$0,02007 | 0.6% | 0.2% | - | - | $68 334,00 | - | $2 007 407 550 |
|
||||
TEXITcoin
TXC
|
$0,1304 | 0.3% | 0.4% | 0.4% | 35.5% | $68 205,05 | - | $9 602 727 |
|
||||
CyberHarbor
CHT
|
$0,0004633 | 0.1% | 0.1% | 0.7% | 1.7% | $68 143,59 | - | $463 341 |
|
||||
Lumera Health
LUR
|
$3,73 | 0.0% | 0.2% | 0.2% | 0.3% | $67 927,46 | - | $372 506 954 |
|
||||
GlobalChainZ
GCZ
|
$0,05711 | 1.4% | 1.8% | 4.7% | 20.2% | $67 332,70 | - | - |
|
||||
RZTO
RZTO
|
$0,0002554 | 2.3% | 12.0% | 81.7% | 102.9% | $67 163,35 | - | $2 554 249 |
|
||||
KelVPN
KEL
|
$0,0008774 | 0.2% | 0.5% | 2.9% | 4.5% | $65 999,58 | - | $87 738,27 |
|
||||
AKAS
AS
|
$1,11 | 0.6% | 0.6% | 0.9% | 10.3% | $65 945,75 | - | $2 383 934 |
|
||||
Panchain
PC
|
$2 574,00 | - | - | - | - | $65 121,84 | - | $2 316 601 100 |
|
||||
Oracle Meta Technologies
OMT
|
$0,01768 | 0.2% | 0.3% | 3.3% | 4.4% | $64 041,78 | - | $417 964 |
|
||||
GoEddy
EDDY
|
$0,1300 | 0.2% | 0.3% | 63.6% | 63.6% | $63 481,42 | - | $130 023 596 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,0009581 | 0.3% | 3.5% | 15.9% | 21.7% | $63 130,86 | - | $958 647 |
![swarmnode.ai [old] (SNAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52972/sparkline.svg)
|
||||
OOJU
OOJU
|
$0,002507 | 0.1% | 13.8% | 15.3% | 65.9% | $62 959,47 | - | $250 651 781 |
|
||||
Cropto Wheat Token
CROW
|
$0,2891 | 0.7% | 0.4% | 1.1% | 1.1% | $62 803,55 | - | $116 775 |
|
||||
TitanX
TITANX
|
$0.076085 | 7.9% | 1.1% | 2.4% | 5.8% | $61 198,57 | - | $5 192 427 |
|
||||
Renq Finance
RENQ
|
$0,0004621 | 0.4% | 0.4% | 10.5% | 0.1% | $60 903,68 | - | $463 098 |
|
||||
Nestree
EGG
|
$0,0008838 | 1.8% | 0.5% | 0.7% | 1.3% | $60 752,03 | - | $2 651 259 |
|
||||
cPen
CPEN
|
$0,0005611 | 1.1% | 0.4% | 0.8% | 17.4% | $60 089,53 | - | $1 919 359 |
|
||||
MecoFun
MECO
|
$0,00001889 | - | - | - | - | $59 542,39 | - | $18 889,09 |
|
||||
WhiteRock
WHITE
|
$0,0001449 | 3.3% | 15.5% | 93.1% | 80.4% | $57 868,67 | - | $144 853 817 |
|
||||
Machina
MXNA
|
$0,003782 | 0.0% | 0.5% | 6.1% | 1.9% | $56 567,47 | - | $3 781 622 |
|
||||
Sunrise
RISE
|
$0,001158 | 0.1% | 3.2% | 4.8% | 29.9% | $56 529,81 | - | $579 579 |
|
||||
Nova Finance
NOVA
|
$0,003301 | 0.6% | 0.0% | 0.6% | 0.2% | $55 760,78 | - | $33 023,10 |
|
||||
Metars Genesis
MRS
|
$0,7024 | 0.2% | 0.9% | 3.6% | 17.6% | $55 603,79 | - | $702 366 969 |
|
||||
Hamster
HAM
|
$0.091244 | 0.1% | 0.0% | 1.0% | 7.1% | $55 602,69 | - | $1 242 395 |
|
||||
Pig Finance
PIG
|
$0.071402 | 0.3% | 0.6% | 1.8% | 5.4% | $54 901,17 | - | $14 002 028 |
|
||||
Shping
SHPING
|
$0,001018 | 0.1% | 1.6% | 4.1% | 7.7% | $54 742,76 | - | $10 175 681 |
|
||||
USD Mapped Token
USDM
|
$0,9901 | 0.0% | 0.1% | 0.6% | 0.8% | $54 686,74 | - | $6 435 727 484 |
|
||||
CryptoPerformance Coin
CPC
|
$0,09131 | 0.3% | 39.3% | 39.4% | 39.5% | $54 684,34 | - | - |
|
||||
Yooppi
YPP
|
$0.057098 | - | - | - | - | $54 577,76 | - | $709,78 |
|
||||
RoboFi
VICS
|
$0,02347 | 0.0% | 0.1% | 0.2% | 3.5% | $54 547,50 | - | $14 090 060 |
|
||||
Schrodinger
SCHRDNGR
|
$0.056603 | 1.6% | 1.5% | 4.8% | 1.6% | $54 511,96 | - | $6 604,14 |
|
||||
HOPR
XHOPR
|
$0,02120 | 0.4% | 0.4% | 4.9% | 5.4% | $54 473,19 | - | $10 437 151 |
|
||||
Safemars Protocol
SMARS
|
$0.083762 | 0.3% | 0.3% | 1.6% | 1.0% | $54 119,06 | - | $3 762 316 |
|
||||
EDENA
EDENA
|
$0,04850 | 0.2% | 0.8% | 1.3% | 42.9% | $54 024,80 | - | $48 496 311 |
|
||||
Sardis Network
SRDS
|
$0,01870 | 0.0% | 3.0% | 1.0% | 3.2% | $54 009,17 | - | $5 875 849 |
|
||||
YES Money
YES
|
$3,33 | - | - | - | - | $53 893,27 | - | $69 872 804 |
|
||||
BMAX
BMAX
|
$0,01836 | 0.2% | 0.1% | 2.0% | 0.4% | $53 799,12 | - | $11 936,42 |
|
||||
OXYLON
OXL
|
$0,9319 | 0.4% | 5.0% | 13.4% | 15.4% | $53 554,98 | - | $73 831 383 |
|
||||
GGEZ1
GGEZ1
|
$0,08950 | 0.0% | 0.1% | 0.2% | 1.5% | $53 363,19 | - | $159 128 386 |
|
||||
K-POP CLICK COIN
KPC
|
$0,001811 | 0.2% | 0.4% | 16.4% | 1.7% | $53 295,23 | - | - |
|
||||
UAHg
UAHG
|
$0,02274 | 1.2% | 1.1% | 0.3% | 0.3% | $53 273,81 | - | - |
|
||||
H2O Dao
H2O
|
$0,0006371 | 9.9% | 9.9% | 9.2% | 8.1% | $53 209,04 | - | $637 094 |
|
||||
LFIT
LFIT
|
$0,4783 | 0.0% | 0.2% | 0.4% | 0.9% | $53 000,58 | - | $1 434 025 786 |
|
||||
Canary
CNR
|
$0,0002398 | 0.0% | 0.3% | 0.4% | 4.4% | $52 988,55 | - | $136 752 |
|
||||
Fruits
FRTS
|
$0,00001079 | 0.3% | 1.8% | 12.7% | 4.0% | $52 931,08 | - | $430 464 |
|
||||
FluidTokens
FLDT
|
$0,06153 | 1.0% | 9.2% | 7.2% | 1.3% | $52 409,01 | - | $6 154 410 |
|
||||
L2 Token
L2T
|
$0,007363 | 0.4% | 0.1% | 13.2% | 23.4% | $52 401,87 | - | $622 041 |
|
||||
BitStable Finance
$BSSB
|
$0,01195 | 0.2% | 49.3% | 13.5% | 37.9% | $52 306,97 | - | $213 674 |
|
||||
Connex
CONX
|
$12,98 | 0.1% | 1.1% | 1.5% | 17.3% | $52 271,75 | - | $1 297 951 222 |
|
||||
Apsis
APS
|
$827,00 | 1.4% | 2.3% | 5.8% | 7.6% | $51 953,86 | - | $12 404 966 |
|
||||
Succession
SCCN
|
$0,002992 | 0.1% | 2.2% | 3.0% | 18.9% | $51 867,60 | - | $29 905 890 |
|
||||
XRP Healthcare
XRPH
|
$0,01823 | 1.0% | 13.5% | 16.4% | 10.4% | $51 782,31 | - | $1 808 924 |
|
||||
GODL
GODL
|
$2,13 | 2.6% | 9.0% | 58.1% | 60.0% | $50 623,08 | - | $597 253 |
|
||||
Mythical Gem
GEM
|
$0,01466 | 0.2% | 1.5% | 17.0% | 35.9% | $50 564,89 | - | $146 731 561 |
|
||||
Advanced United Continent
AUC
|
$0,0001352 | 0.1% | 0.1% | 0.1% | 2.3% | $50 082,99 | - | $812 510 |
|
||||
Global Virtual Coin
GVC
|
$0,01573 | 0.0% | 0.3% | 5.7% | 17.5% | $49 929,64 | - | $1 573 188 |
|
||||
Doran
DRN
|
$0,1303 | 0.3% | 0.4% | 6.4% | 9.8% | $49 540,05 | - | $6 516 395 |
|
||||
NTHCHAIN
NTH
|
$0,006218 | 0.1% | 0.8% | 1.6% | 1.6% | $49 062,88 | - | - |
|
||||
BeFi Labs
BEFI
|
$0,001234 | 12.6% | 0.0% | 1.4% | 2.7% | $48 562,78 | - | $259 239 |
|
||||
Zenith
ZEN
|
Köp
|
$0,006821 | 1.1% | 18.8% | 19.5% | 18.8% | $48 371,35 | - | $341 050 |
|
|||
Airpuff
APUFF
|
$0,001950 | 0.5% | 16.3% | 4.2% | 15.6% | $48 018,57 | - | $1 948 358 |
|
||||
Tour Billion Coin
TBC
|
$0,5541 | 0.0% | 0.0% | 0.0% | 0.1% | $47 875,78 | - | $554 123 903 |
|
||||
RALLY
RALLY
|
$0,002951 | 1.4% | 10.3% | 12.8% | 18.9% | $47 696,47 | - | $96 752 191 |
|
||||
Stake DAO CRV
SDCRV
|
$0,1440 | 0.8% | 4.0% | 5.4% | 5.1% | $47 241,51 | - | $3 303 738 |
|
||||
JennyCo
JCO
|
$0,001577 | 0.0% | 4.7% | 2.2% | 2.3% | $47 174,96 | - | $391 024 |
|
||||
BIBI
BIBI
|
$0.0109126 | 0.4% | 0.1% | 32.3% | 38.2% | $46 918,01 | - | $383 902 |
|
||||
PROJECT XENO
GXE
|
$0,0003389 | 0.2% | 1.2% | 2.5% | 3.1% | $46 647,90 | - | $2 033 631 |
|
||||
GPUnet
GPU
|
$0,06802 | 0.1% | 2.0% | 2.0% | 9.2% | $46 191,06 | - | $102 031 |
|
||||
Devvio
DEVVE
|
$0,04073 | 0.3% | 15.4% | 52.1% | 52.1% | $45 752,31 | - | - |
|
||||
Betfin token
BET
|
$0,0004068 | 0.3% | 0.8% | 3.7% | 17.0% | $45 718,32 | - | $316 450 770 |
|
||||
Binary Holdings
BNRY
|
$0,00001301 | 0.6% | 0.2% | 2.0% | 252.1% | $45 451,66 | - | $129 998 |
|
||||
Sypool
SYP
|
$0,00008866 | 0.1% | 0.6% | 0.2% | 0.3% | $45 417,67 | - | $88 985,77 |
|
||||
Meme Kombat
MK
|
$0,001831 | 0.2% | 16.0% | 34.9% | 53.1% | $44 850,32 | - | $220 019 |
|
||||
AxyCoin
AXYC
|
$4,43 | 0.0% | 0.1% | 0.0% | 0.3% | $43 203,01 | - | $1 329 434 374 |
|
||||
Utility Cjournal
UCJL
|
$1,18 | 0.1% | 0.9% | 10.7% | 18.2% | $42 279,68 | - | $1 175 959 341 |
|
||||
Vitreus
WVTRS
|
$0,008055 | 0.2% | 2.0% | 3.3% | 22.4% | $42 063,25 | - | $4 902 862 |
|
||||
AIXexchange
AIX
|
$0,01323 | 3.1% | 5.3% | 8.4% | 87.4% | $41 670,22 | - | $131 828 216 |
|
||||
Matrix Layer Protocol
MLP
|
$0,0001441 | 1.2% | 1.5% | 0.4% | 0.8% | $41 571,68 | - | $720 654 |
|
||||
Bee Trade Finance
BTF
|
$0,6628 | 0.0% | 0.8% | 2.8% | 2.3% | $41 471,69 | - | $715 813 300 |
|
||||
Komputai
KAI
|
$0,006522 | 0.1% | 0.8% | 15.7% | 32.4% | $41 272,19 | - | $29 998,94 |
|
||||
Football Coin
XFC
|
$0,007438 | 0.1% | 0.1% | 0.9% | 2.5% | $41 068,67 | - | $7 438 035 |
|
Visar 12601 till 12700 av 16094 resultat
Rader
Eller kolla in den i appbutikerna
