Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 47,9 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,12 %.
CoinGecko spårar nu 17 413 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 272 368 653 816
Börsvärde
0.8%
$47 909 379 429
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNV
FASH
|
$0,0003974 | - | - | - | - | $62,41 | - | $55 355,16 |
|
||||
Hela USDC
HUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,27 | - | $27 715,19 |
|
||||
Base Baboon
BOON
|
$0.077050 | - | - | - | - | $61,89 | - | $28 086,52 |
|
||||
MoveApp
MOVE
|
$0,0001236 | - | - | - | - | $61,48 | - | $123 598 |
|
||||
iFARM
IFARM
|
$9,52 | 0.2% | 2.5% | 1.9% | 20.4% | $60,40 | - | $239 194 |
|
||||
FRACTRADE
FRAC
|
$0,02656 | - | - | - | - | $60,11 | - | $626 527 |
|
||||
shuts Wave
SWAVE
|
$5,95 | - | - | - | - | $60,01 | - | $41 614,93 |
|
||||
Venus XVS
VXVS
|
$0,05348 | 0.4% | 1.3% | 7.0% | 1.7% | $60,00 | - | $2 551 974 |
|
||||
Basket
BSKT
|
$0.061087 | 0.2% | 0.2% | 5.7% | 1.1% | $59,67 | - | $108 775 |
|
||||
Freela
FREL
|
$0,00006094 | - | - | - | - | $59,51 | - | $60 940,01 |
|
||||
Digitex
DGTX
|
$0.052760 | - | - | - | - | $59,29 | - | $25 389,51 |
|
||||
Bloodboy
BLOOD
|
$0,00001293 | - | - | - | - | $59,11 | - | $12 934,58 |
|
||||
PulseLN
PLN
|
$0,002226 | 0.7% | 2.3% | 9.8% | 15.2% | $58,87 | - | $2 226 128 887 |
|
||||
STACKS
STACKS
|
$0,00002060 | - | - | - | - | $58,62 | - | $19 918,36 |
|
||||
Vectorspace AI X
VAIX
|
$0,001290 | - | 0.0% | 1.0% | 42.1% | $58,57 | - | $193 520 |
|
||||
Hobbes
HOBBES
|
$0.089211 | - | - | - | - | $58,36 | - | $46 055,95 |
|
||||
Tectum Cash Token
TCT
|
$0,0009213 | 0.2% | 2.3% | 1.9% | 24.9% | $58,16 | - | $92 119,59 |
|
||||
NAGAYA
NGY
|
$0,4994 | - | - | - | - | $57,87 | - | $24 970 700 |
|
||||
Stabl.fi CASH
CASH
|
Köp
|
$0,8722 | - | - | - | - | $56,93 | - | $145 507 |
|
|||
Revolotto
RVL
|
$0,02158 | - | - | - | - | $56,89 | - | $4 529 474 |
|
||||
Polycat Finance
FISH
|
$0,005504 | 0.0% | 0.4% | 3.4% | 8.8% | $56,24 | - | $14 431,55 |
|
||||
Verge (ETH)
XVG
|
Köp
|
$0,00005259 | 0.1% | 1.9% | 5.8% | 17.2% | $56,17 | - | $870 370 |
|
|||
ReflectionAI
RECT
|
$0,0004083 | 0.0% | 0.3% | 1.0% | 3.1% | $55,18 | - | $408 288 |
|
||||
IslandDAO
ISLAND
|
$0,0004725 | 0.2% | 1.1% | 9.5% | 3.8% | $55,15 | - | $47 247,09 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 079,52 | 0.3% | 1.1% | 2.9% | 16.5% | $54,94 | - | $126 015 389 |
|
||||
Aura Network [OLD]
AURA
|
$0,01858 | 0.0% | 0.0% | 0.0% | 1.9% | $54,54 | - | $7 677 864 |
![aura network [old] (AURA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/30364/sparkline.svg)
|
||||
Nemesis AI Trader
NEMESIS
|
$0,00002749 | - | 0.2% | 11.7% | 7.3% | $54,44 | - | $27 492,83 |
|
||||
Larry
LARRY
|
$0.052157 | - | - | - | - | $53,92 | - | $94 903,16 |
|
||||
FCR Coin
FCR
|
$0,0008115 | 0.1% | 0.1% | 5.2% | 13.3% | $53,90 | - | - |
|
||||
Nether
NTR
|
$0,0006716 | - | - | - | - | $53,60 | - | $17 461,87 |
|
||||
GainX
GNX
|
$199,82 | - | - | - | - | $53,30 | - | $39 964 930 635 418 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,006061 | 5.5% | 30.2% | 12.2% | 23.7% | $52,79 | - | $6 060 986 |
![axondao governance token [old] (AXGT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35290/sparkline.svg)
|
||||
PHUX Governance Token
PHUX
|
$0,00001247 | 0.3% | 2.3% | 3.2% | 2.8% | $52,48 | - | $109 979 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01979 | 0.3% | 3.0% | 12.9% | 9.6% | $52,23 | - | $59 373,62 |
|
||||
Backed Microsoft
BMSFT
|
$379,59 | 0.0% | 0.0% | 2.9% | 9.3% | $52,14 | - | - |
|
||||
Storm Warfare
JAN
|
$0,0009504 | - | - | - | - | $52,12 | - | $950 442 |
|
||||
DYOR Coin
DYOR
|
$0,7297 | 0.3% | 1.1% | 12.6% | 8.0% | $52,10 | - | $218 902 |
|
||||
ABC PoS Pool
ABC
|
$0,3233 | 0.5% | 0.8% | 9.7% | 12.0% | $51,12 | - | $92 417,34 |
|
||||
Dinari USD+
USD+
|
- | - | - | - | - | $50,42 | - | $412 731 |
|
||||
BIB
BIB
|
$0,1201 | 0.1% | 0.1% | 4.2% | 373.1% | $50,25 | - | $6 007 201 |
|
||||
Meshswap Protocol
MESH
|
$0,0008401 | 0.2% | 0.2% | 1.9% | 8.3% | $50,21 | - | $3 132,31 |
|
||||
1MillionNFTs
1MIL
|
$0,008571 | - | - | - | - | $50,03 | - | $18 827,15 |
|
||||
bDollar
BDO
|
$0,001069 | 0.3% | 0.2% | 1.2% | 4.7% | $49,98 | - | $224,63 |
|
||||
Olympus v1
OHM
|
Köp
|
$54,92 | 0.5% | 0.7% | 1.4% | 21.0% | $49,96 | - | $26 110 258 |
|
|||
Venus XRP
VXRP
|
$0,02334 | 0.4% | 1.1% | 3.2% | 15.3% | $49,89 | - | $6 022 662 |
|
||||
AISignal
AISIG
|
$0,00007656 | - | - | - | - | $49,87 | - | $74 941,26 |
|
||||
Swappi
PPI
|
$0,001006 | 0.1% | 0.2% | 5.4% | 21.0% | $49,64 | - | $4 629,00 |
|
||||
Nengcoin
NENG
|
$0.063132 | 0.1% | 2.3% | 5.5% | 27.5% | $49,39 | - | - |
|
||||
BullBar
BULL
|
$0.061075 | - | - | - | - | $49,03 | - | $4 729,24 |
|
||||
Woof
WOOF
|
$0.059508 | 0.1% | 0.6% | 6.8% | 35.9% | $48,94 | - | $162 811 |
|
||||
Solpad Finance
SOLPAD
|
$0.062499 | 0.0% | 0.4% | 2.6% | 5.4% | $48,83 | - | $49,10 |
|
||||
America1776
AMERICA
|
$0,00008541 | - | - | - | - | $48,73 | - | $15 168,50 |
|
||||
MOMOJI
EMOJI
|
$0.079394 | - | - | - | - | $48,19 | - | $33 819,46 |
|
||||
Tell A Tale
TAT
|
$0,00003660 | 0.0% | 0.1% | 1.0% | 8.5% | $48,14 | - | $36 600,86 |
|
||||
Inverse Ethereum Volatility Index Token
IETHV
|
$189,97 | - | - | - | - | $47,87 | - | $480 063 |
|
||||
Chuchu
CHUCHU
|
$0,004748 | - | - | - | - | $47,86 | - | $4 605,33 |
|
||||
Dreams Quest
DREAMS
|
$0.052578 | - | - | - | - | $47,85 | - | $9 685,36 |
|
||||
Black Panther
BLACK
|
$0,002148 | 0.2% | 3.4% | 22.9% | 24.6% | $47,82 | - | $1 717 983 |
|
||||
Book Of Bitcoin
BOOB
|
$0.052234 | - | - | - | - | $47,63 | - | $22 344,12 |
|
||||
Retik Finance
RETIK
|
$0,0001629 | - | - | - | - | $47,49 | - | $162 883 |
|
||||
Godzilla
GODZ
|
$0.092136 | - | - | - | - | $47,21 | - | $213 621 |
|
||||
Memhash
MEMHASH
|
$0,0001299 | 0.1% | 2.1% | 9.2% | 16.6% | $46,93 | - | $162 390 |
|
||||
Papparico Finance Token
PPFT
|
$0.061319 | 0.4% | 1.7% | 0.9% | 19.0% | $46,54 | - | $1 695,63 |
|
||||
Goku
GOKU
|
$0.0115559 | 0.2% | 0.3% | 0.8% | 19.5% | $46,43 | - | $555 877 |
|
||||
AgoraHub
AGA
|
$0,0002068 | - | 1.3% | 5.0% | 24.3% | $46,33 | - | $103 379 |
|
||||
MOLANDAK
MOLANDAK
|
$0.059746 | - | - | - | - | $46,30 | - | $9 745,82 |
|
||||
BEZO
BEZO
|
$0.052603 | - | - | - | - | $46,23 | - | $2 603,33 |
|
||||
PERL.eco
PERL
|
$0,00009454 | 1.3% | 0.9% | 0.5% | 13.3% | $46,04 | - | $65 534,22 |
|
||||
Eggs
EGGS
|
$0.077542 | - | 0.4% | 1.0% | 16.9% | $45,71 | - | $13 157,99 |
|
||||
MarhabaDeFi
MRHB
|
$0,0003013 | 0.0% | 0.4% | 3.8% | 26.4% | $45,58 | - | $301 505 |
|
||||
Holdium
HM
|
$0,00002607 | - | - | - | - | $45,51 | - | $26 068,37 |
|
||||
Oil Token
OIL
|
$0,00009148 | - | - | - | - | $45,34 | - | $1 829 540 |
|
||||
Delta Financial
DELTA
|
$0,4041 | - | - | - | - | $44,90 | - | $17 731 361 |
|
||||
WOLF SKULL
SKULL
|
$0.073576 | - | - | - | - | $44,67 | - | $15 045,13 |
|
||||
DAC Platform
MEN
|
$0,0008032 | - | 0.3% | 9.4% | 3.1% | $44,41 | - | $382 021 |
|
||||
PHAME
PHAME
|
$0,009157 | 0.6% | 2.6% | 14.0% | 9.6% | $43,55 | - | $509 849 |
|
||||
Energy8
E8
|
$0.082103 | 0.5% | 2.7% | 2.7% | 27.6% | $43,40 | - | $210 317 |
|
||||
GeroWallet
GERO
|
$0,0003897 | - | - | - | - | $43,31 | - | $194 835 |
|
||||
BHO Network
BHO
|
$0,00002914 | - | - | - | - | $43,26 | - | $291 441 |
|
||||
TangYuan
TANGYUAN
|
$0.0102808 | 0.0% | 0.1% | 0.3% | 19.2% | $43,03 | - | $280 844 |
|
||||
AMAI
AMAI
|
$0,0001822 | - | 2.9% | 32.5% | 41.9% | $43,02 | - | $182 161 |
|
||||
Biceps
BICS
|
$0.075416 | 0.0% | 0.4% | 3.0% | 11.0% | $42,56 | - | $54 161,64 |
|
||||
Cryptorg
CTG
|
$0,03143 | 0.0% | 0.1% | 0.1% | 29.4% | $42,52 | - | $3 143 780 |
|
||||
WolfWorksDAO
WWD
|
$0,002228 | - | - | - | - | $42,34 | - | $4 274 278 |
|
||||
SigRSV
SIGRSV
|
$0,00002595 | 1.2% | 1.7% | 16.2% | 47.9% | $41,82 | - | $260 022 065 |
|
||||
d/acc
D/ACC
|
$0.058100 | 0.2% | 0.5% | 3.4% | 20.0% | $41,59 | - | $80 999,00 |
|
||||
TREN
TREN
|
$0,00003856 | 0.4% | 0.9% | 10.0% | 15.0% | $41,44 | - | $38 556,10 |
|
||||
Texan
TEXAN
|
$0.061122 | 0.8% | 1.4% | 3.7% | 17.4% | $40,80 | - | $336 795 |
|
||||
Gold Standard
BAR
|
$0,04857 | - | - | - | - | $40,51 | - | $48 568,40 |
|
||||
Die Protocol
DIE
|
$0.085803 | - | - | - | - | $40,46 | - | $29 016,87 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3,46 | 0.1% | 3.7% | 3.7% | 29.1% | $40,18 | - | $134 905 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.2% | 0.1% | 0.4% | 0.4% | $39,73 | - | $5 109 337 |
|
||||
Renq Finance
RENQ
|
$0,0001384 | 0.3% | 0.4% | 2.0% | 63.4% | $39,65 | - | $138 383 |
|
||||
Sora
XOR
|
$6,52 | 0.5% | 2.0% | 5.2% | - | $39,62 | - | $9 070,09 |
|
||||
SingularityDAO
SDAO
|
$0,006159 | 0.0% | 2.4% | 17.0% | 17.2% | $39,37 | - | $616 460 |
|
||||
ScapesMania
$MANIA
|
$0,0001336 | 0.1% | 0.0% | 2.3% | 4.0% | $39,32 | - | $224 497 |
|
||||
AlgoStable
STBL
|
$0,7914 | 0.0% | 1.0% | 8.7% | 6.0% | $39,16 | - | $791 374 891 111 |
|
||||
Links
LINKS
|
$0,002823 | - | - | - | - | $38,84 | - | $593 214 |
|
||||
Ruby Play Network
RUBY
|
$0,0001138 | 0.0% | 0.1% | 3.0% | 10.0% | $38,14 | - | $1 025 213 |
|
||||
Self Token
SELF
|
$0,2007 | - | - | - | - | $38,13 | - | $1 546 308 |
|
Visar 13701 till 13800 av 16047 resultat
Rader
Eller kolla in den i appbutikerna
