Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 92,5 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 547 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 493 206 176
Börsvärde
0.4%
$92 488 275 277
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Will Be Rich
WBR
|
$0,007586 | 0.0% | 0.0% | 59.2% | 0.5% | $45,91 | - | $30 342 644 |
|
||||
Genius Yield
GENS
|
$0,001435 | 0.6% | 3.0% | 1.0% | 9.7% | $45,89 | - | $143 481 |
|
||||
Love Moli
MOLI
|
$0,009833 | 4.7% | 4.8% | 2.4% | 0.0% | $45,79 | - | $206 438 |
|
||||
MeromAI
AIMR
|
$0,0007819 | - | - | - | - | $45,58 | - | $781 943 |
|
||||
HyperTrade
TRADE
|
$0.054951 | - | - | - | - | $45,43 | - | $4 948,42 |
|
||||
PAWZONE
PAW
|
$0.071518 | - | - | 1.9% | 13.1% | $45,31 | - | $7 447,41 |
|
||||
MandoX
MANDOX
|
$0.087909 | - | - | - | - | $45,17 | - | $395 474 |
|
||||
Auditchain
AUDT
|
$0,004516 | - | 0.0% | 1.6% | 8.6% | $45,16 | - | $31 490,45 |
|
||||
NINJA TURTLES
$NINJA
|
$0.072366 | 0.7% | 7.3% | 11.0% | 9.8% | $45,13 | - | $2 105,61 |
|
||||
Three Hundred AI
THND
|
$712,76 | - | 0.8% | 2.8% | 49.1% | $44,99 | - | $150 122 |
|
||||
Foxify
FOX
|
$0,2061 | 0.3% | 2.1% | 8.2% | 18.8% | $44,92 | - | $2 150 743 |
|
||||
Chainge
XCHNG
|
$0,0003724 | 0.0% | 10.9% | 16.5% | 11.9% | $44,61 | - | $446 905 |
|
||||
Lithos
LITH
|
$0,0009591 | 0.7% | 2.6% | 29.7% | 22.1% | $44,43 | - | $50 446,58 |
|
||||
LAKE
LAK3
|
$0,007788 | 0.4% | 3.8% | 1.9% | 17.1% | $44,33 | - | $1 580 321 |
|
||||
Chainback
ARCHIVE
|
$0,00004335 | - | - | - | - | $44,26 | - | $43 349,99 |
|
||||
Ginza Network
GINZA
|
$0,0004750 | 0.4% | 0.4% | 0.6% | 0.1% | $44,21 | - | $313 792 |
|
||||
MAGIKAL.ai
MGKL
|
$0.061087 | 0.0% | 0.2% | 0.3% | 103.2% | $43,91 | - | $17 399,92 |
|
||||
ROND
ROND
|
$0,00002050 | 0.4% | 12.0% | 46.9% | 59.8% | $43,86 | - | $20 504 338 |
|
||||
Record Nexus
RECORD
|
$0,00002591 | 0.6% | 0.4% | 15.9% | 17.6% | $43,81 | - | $25 911,61 |
|
||||
The Great Void Token
VOID
|
$0,0002415 | - | 0.9% | 1.6% | 7.2% | $43,53 | - | $241 483 |
|
||||
Dubbz
DUBBZ
|
$0,006162 | 0.7% | 0.6% | 11.8% | 6.0% | $43,14 | - | $61 621,41 |
|
||||
Bento
BENTO
|
$0.081517 | 1.2% | 0.6% | 4.7% | 16.5% | $42,80 | - | $150 818 |
|
||||
Catchcoin™
CATCH
|
$0,00008599 | - | - | - | - | $42,79 | - | $15 279,34 |
|
||||
WEB4 AI
WEB4
|
$0.099533 | 0.0% | 0.0% | 0.0% | 15.9% | $42,73 | - | $95 333,34 |
|
||||
Xpendium
XPND
|
$0,00003322 | - | - | - | - | $42,58 | - | $33 217,47 |
|
||||
Agent Mock
MOCK
|
$0,0001071 | - | - | - | - | $42,57 | - | $107 037 |
|
||||
SoylanaManletCaptainZ
ANSEM
|
$0.064308 | - | 0.9% | 0.1% | 2.5% | $42,49 | - | $28 534,74 |
|
||||
Grow Token
GROW
|
$0,001891 | - | - | - | - | $42,40 | - | $18 910,71 |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Bobo on SOL
BOBO
|
$0.057767 | - | - | - | - | $41,83 | - | $6 904,32 |
|
||||
Energy8
E8
|
$0.083216 | - | 0.2% | 1.5% | 1.7% | $41,81 | - | $321 617 |
|
||||
Pavia
PAVIA
|
$0,0004396 | 0.2% | 0.6% | 11.9% | 6.3% | $41,79 | - | $884 728 |
|
||||
PRNT
PRNT
|
$0.054642 | - | 0.6% | 1.4% | 13.5% | $41,53 | - | $17 329,54 |
|
||||
Guardian GUARD
GUARD
|
$0,006815 | 0.0% | 0.2% | 0.4% | 62.7% | $41,23 | - | $340 739 |
|
||||
Clay Nation
CLAY
|
$0,0001083 | 0.9% | 0.1% | 11.1% | 69.5% | $40,50 | - | $270 664 |
|
||||
SingularityDAO
SDAO
|
$0,008464 | 0.5% | 1.1% | 6.9% | 11.2% | $40,19 | - | $846 432 |
|
||||
Infinity Games
ING
|
$0.053948 | 0.0% | 1.8% | 1.4% | 15.3% | $40,05 | - | $19 741,72 |
|
||||
PulseLN
PLN
|
$0,002782 | 1.2% | 1.2% | 10.9% | 3.4% | $40,01 | - | $2 782 143 781 |
|
||||
BluePay
BLUE
|
$0,00002424 | 1.2% | 4.4% | 4.4% | 27.1% | $39,99 | - | $24 252,35 |
|
||||
Thetan World
THG
|
$0,0001519 | 0.4% | 0.4% | 10.4% | 16.0% | $39,98 | - | $63 751,45 |
|
||||
FashAI
FASH
|
$0,00001489 | - | - | - | - | $39,84 | - | $14 886,81 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $39,73 | - | $5 307 380 |
|
||||
EQ9
EQ9
|
$0,0006115 | 0.6% | 2.5% | 16.9% | 15.3% | $39,64 | - | $122 425 |
|
||||
Yieldflow
YFLOW
|
$0,9704 | - | - | - | - | $39,61 | - | $24 258 838 |
|
||||
Penguiana
PENGU
|
Köp
|
$0,00006514 | - | - | - | - | $39,56 | - | $6 514,16 |
|
|||
Reflecto
RTO
|
$0.096635 | - | - | - | - | $39,22 | - | $663 522 |
|
||||
Souni
SON
|
$0.064954 | - | - | - | - | $39,17 | - | $4 953,68 |
|
||||
Ultracapital yETH
YETH
|
$2 329,63 | 0.1% | 0.4% | 0.6% | 7.1% | $38,95 | - | - |
|
||||
ChikinCoin
CKC
|
$0,0001154 | 0.4% | 0.2% | 1.0% | 4.7% | $38,44 | - | $115 399 |
|
||||
PayPaw
PAW
|
$0.058075 | 0.7% | 0.6% | 2.4% | 4.9% | $38,33 | - | $8 075,38 |
|
||||
WABA
WABA
|
$0,001675 | - | - | - | - | $38,06 | - | $1 674 534 |
|
||||
AMC
AMC
|
$0,00001656 | - | 0.8% | 9.6% | 0.6% | $37,87 | - | $11 432,52 |
|
||||
MVS Multiverse
MVS
|
$0,00002156 | - | - | - | - | $37,78 | - | $431 136 |
|
||||
$TON Mixer
MIXER
|
$0,0001799 | - | - | - | - | $37,78 | - | $16 189,71 |
|
||||
BAD TOKEN
BAD
|
$0.0103642 | - | - | - | - | $37,68 | - | $12 127,20 |
|
||||
GrowthDefi GBTC
GBTC
|
$19,80 | 1.2% | 8.7% | 8.2% | 106.4% | $37,64 | - | $41 580,86 |
|
||||
Fluid USDC
FUSDC
|
$0,9995 | 0.6% | 1.3% | 0.3% | 0.3% | $37,62 | - | - |
|
||||
BLOCKAI
SOA
|
$0.052749 | - | - | - | - | $37,56 | - | $2 749,00 |
|
||||
fredwilson
FREDWILSON
|
$0,00006404 | - | - | - | - | $37,51 | - | $64 037,43 |
|
||||
Byat
BYAT
|
$0.052697 | 0.2% | 0.7% | 2.8% | 5.4% | $37,44 | - | $8 988,43 |
|
||||
CardanoGPT
CGI
|
$0,001847 | - | - | - | - | $37,30 | - | $9 236,58 |
|
||||
Porygon
PORY
|
$0.056174 | - | - | - | - | $37,18 | - | $6 174,48 |
|
||||
SAFEONE CHAIN
SAFO
|
$0,00001880 | - | - | - | - | $36,94 | - | $4 756,51 |
|
||||
CONAN
CONAN
|
$0.0108901 | - | - | - | - | $36,73 | - | $14 320,29 |
|
||||
LetsCRO
LFC
|
$0.087084 | - | - | - | - | $36,50 | - | $7 084,30 |
|
||||
GCRClassic
GCR
|
$0.058353 | - | - | - | - | $36,22 | - | $7 940,17 |
|
||||
LinkPool
LPL
|
$0,1781 | 0.6% | 2.1% | 0.1% | 5.2% | $36,19 | - | $17 808 795 |
|
||||
Opyn Squeeth
OSQTH
|
$77,71 | - | - | - | - | $36,15 | - | $421 012 |
|
||||
Planet Sandbox
PSB
|
$0,001030 | - | - | - | - | $36,12 | - | $4 437,25 |
|
||||
SECT BOT
SECT
|
$0,001741 | - | - | - | - | $35,95 | - | $15 473,61 |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | 0.0% | 0.0% | - | - | $35,89 | - | - |
|
||||
Dede on SOL
DEDE
|
$0.091813 | - | 0.1% | 0.8% | 4.6% | $35,85 | - | $18 126,06 |
|
||||
Crypto One
ONE
|
$0,0004624 | - | - | - | - | $35,80 | - | $46 237,65 |
|
||||
Meat
MEAT
|
$0.061366 | - | - | - | - | $35,70 | - | $13 664,27 |
|
||||
Flowmatic
FM
|
$0,008090 | 0.8% | 1.8% | 1.7% | 5.0% | $35,42 | - | $266 978 |
|
||||
Toku
TOKU
|
$0.077368 | 0.6% | 1.5% | 4.1% | 13.2% | $34,93 | - | $73 706,22 |
|
||||
TrustNFT
TRUSTNFT
|
$0,00009727 | - | - | - | - | $34,64 | - | $97 266,75 |
|
||||
CryptoHub
HUB
|
$0,0001115 | - | - | - | - | $34,56 | - | $1 672,25 |
|
||||
Asterix
ASTX
|
$34,51 | - | - | - | - | $34,51 | - | $345 116 |
|
||||
SheiShei
SHEI
|
$0.0107683 | 0.6% | 0.4% | 2.7% | 10.8% | $34,42 | - | $32 334,09 |
|
||||
XV
XV
|
$0,00007680 | 0.8% | 2.4% | 118.9% | 107.0% | $34,41 | - | $7 680,16 |
|
||||
GamesCoin
GC
|
$0,04096 | - | 0.1% | 8.5% | 5.8% | $34,39 | - | $6 143 861 |
|
||||
Cyclone Protocol
CYC
|
$1,98 | - | - | - | - | $34,18 | - | $11 347,21 |
|
||||
Morpher
MPH
|
$0,01072 | - | - | - | - | $34,02 | - | $14 740 875 |
|
||||
Qtoken
QTO
|
$0,1196 | 0.4% | 0.1% | 1.3% | 4.2% | $33,44 | - | $11 958 744 |
|
||||
Andrea Von Speed
VONSPEED
|
$0,00001280 | - | - | - | - | $33,37 | - | $12 797,17 |
|
||||
Erable°
ERA
|
$0,0004501 | 0.6% | 0.8% | 7.5% | 9.4% | $33,35 | - | $441 196 |
|
||||
HALO Network
HO
|
$0,003470 | 0.0% | 0.2% | 0.4% | 4.5% | $33,31 | - | $72 880,34 |
|
||||
SpacePi Token
SPACEPI
|
$0.0105055 | 0.6% | 2.0% | 47.0% | 682.0% | $33,08 | - | $50 546,33 |
|
||||
Bitcoin Atom
BCA
|
$0,03295 | 0.0% | 0.0% | 7.7% | 17.4% | $32,76 | - | $691 878 |
|
||||
AI Community
AI
|
$0,00005988 | 0.7% | 0.6% | 2.4% | 40.7% | $32,75 | - | $60 145,91 |
|
||||
Lyptus
LYPTUS
|
$0,001833 | 0.4% | 0.7% | 0.2% | 0.8% | $32,54 | - | $5 712,39 |
|
||||
Limitless Coin
LIMITIESS
|
$0.058719 | 0.2% | 0.0% | 0.6% | 12.5% | $32,14 | - | $8 718,61 |
|
||||
Fusior AI
FSR
|
$0.052515 | - | - | - | - | $31,95 | - | $2 490,23 |
|
||||
Caniverse Digital Gold
CDG
|
$0,06600 | - | - | - | - | $31,84 | - | $32 998,58 |
|
||||
Augury Finance
OMEN
|
$0,0007646 | 0.5% | 0.6% | 0.6% | 1.5% | $31,81 | - | $12 489,87 |
|
||||
Trade Bionic
ONIC
|
$0,004293 | - | - | - | - | $31,76 | - | $42 930,00 |
|
||||
SwapBased COIN
COIN
|
$0,00006525 | 0.8% | 0.4% | 5.1% | 0.5% | $31,68 | - | $39,15 |
|
||||
Candy
CANDY
|
$0.073165 | - | - | - | - | $31,54 | - | $13 313,37 |
|
||||
Brish
BRISH
|
$0,00001042 | - | - | - | - | $31,25 | - | $10 417,37 |
|
Visar 13801 till 13900 av 16110 resultat
Rader
Eller kolla in den i appbutikerna
