Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 120 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 550 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 718 243 981 647
Börsvärde
4.0%
$120 337 390 079
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FashAI
FASH
|
$0,00001489 | - | - | - | - | $39,84 | - | $14 886,81 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $39,73 | - | $5 309 237 |
|
||||
Yieldflow
YFLOW
|
$0,9704 | - | - | - | - | $39,61 | - | $24 258 838 |
|
||||
Penguiana
PENGU
|
Köp
|
$0,00006514 | - | - | - | - | $39,56 | - | $6 514,16 |
|
|||
Souni
SON
|
$0.064954 | - | - | - | - | $39,17 | - | $4 953,68 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,02356 | 0.2% | 3.6% | 21.8% | 99.0% | $38,89 | - | $3 534,28 |
|
||||
IMPLS Finance
IMPLS
|
$0,08326 | 0.5% | 3.3% | 1.9% | 21.8% | $38,84 | - | $24 978,38 |
|
||||
CronaSwap
CRONA
|
$0,0002647 | 0.2% | 0.5% | 0.7% | 8.9% | $38,67 | - | $14 127,35 |
|
||||
Casinocoin
CSC
|
$0,00006264 | 0.5% | 0.2% | 7.8% | 108.5% | $38,45 | - | $4 071 423 |
|
||||
MVS Multiverse
MVS
|
$0,00002161 | 0.5% | 0.3% | 0.1% | 1.9% | $38,15 | - | $431 870 |
|
||||
$TON Mixer
MIXER
|
$0,0001799 | - | - | - | - | $37,78 | - | $16 189,71 |
|
||||
BAD TOKEN
BAD
|
$0.0103642 | - | - | - | - | $37,68 | - | $12 127,20 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1,02 | 0.1% | 0.8% | 0.1% | 1.3% | $37,67 | - | $21 476 989 |
|
||||
BLOCKAI
SOA
|
$0.052749 | - | - | - | - | $37,56 | - | $2 749,00 |
|
||||
fredwilson
FREDWILSON
|
$0,00006404 | - | - | - | - | $37,51 | - | $64 037,43 |
|
||||
CardanoGPT
CGI
|
$0,001847 | - | - | - | - | $37,30 | - | $9 236,58 |
|
||||
IcyCRO
ICY
|
$0,01854 | 0.0% | 0.0% | 7.0% | 19.2% | $36,98 | - | $1 854 332 |
|
||||
SAFEONE CHAIN
SAFO
|
$0,00001880 | - | - | - | - | $36,94 | - | $4 756,51 |
|
||||
SHARE
SHARE
|
$0.054650 | 0.2% | 2.0% | 4.0% | 1.7% | $36,91 | - | $46 487,50 |
|
||||
iBG Finance (BSC)
IBG
|
$0,0003382 | 0.0% | 0.5% | 0.5% | 0.0% | $36,61 | - | $180,97 |
|
||||
LinkPool
LPL
|
$0,1798 | 0.6% | 1.6% | 4.5% | 5.1% | $36,53 | - | $17 964 821 |
|
||||
LetsCRO
LFC
|
$0.087084 | - | - | - | - | $36,50 | - | $7 084,30 |
|
||||
Justus
JTT
|
$0,009236 | 0.1% | 2.1% | 3.4% | 2.5% | $36,32 | - | $209 500 |
|
||||
GCRClassic
GCR
|
$0.058353 | - | - | - | - | $36,22 | - | $7 940,17 |
|
||||
Opyn Squeeth
OSQTH
|
$77,71 | - | - | - | - | $36,15 | - | $421 012 |
|
||||
SECT BOT
SECT
|
$0,001741 | - | - | - | - | $35,95 | - | $15 473,61 |
|
||||
Meat
MEAT
|
$0.061366 | 0.0% | 2.7% | 3.0% | 2.8% | $35,70 | - | $13 664,27 |
|
||||
Vabble
VFX
|
$0,0002980 | - | - | - | - | $34,89 | - | $43 397,99 |
|
||||
CryptoHub
HUB
|
$0,0001115 | - | - | - | - | $34,56 | - | $1 672,25 |
|
||||
Asterix
ASTX
|
$34,51 | 0.1% | 3.2% | 0.3% | 0.5% | $34,51 | - | $345 116 |
|
||||
Cyclone Protocol
CYC
|
$1,99 | 0.0% | 0.8% | 2.6% | 5.6% | $34,37 | - | $11 410,05 |
|
||||
Welle
WELLE
|
$0,0008550 | 0.0% | 1.4% | 1.4% | 0.6% | $34,08 | - | $17 099 162 |
|
||||
Morpher
MPH
|
$0,01072 | - | - | - | - | $34,02 | - | $14 740 875 |
|
||||
DBX
DBX
|
$0.051070 | 0.0% | 1.9% | 12.6% | 15.7% | $33,67 | - | $18 834,44 |
|
||||
Draggable Aktionariat AG
DAKS
|
$8,33 | - | - | - | - | $33,31 | - | $4 413 519 |
|
||||
Bull Token
BULL
|
$0.0101330 | 1.9% | 0.3% | 12.7% | 105.7% | $32,93 | - | $13 296,20 |
|
||||
Baseape
BAPE
|
$0,00002937 | - | - | - | - | $32,82 | - | $29 368,65 |
|
||||
CCQKL
CC
|
Köp
|
$0,001318 | 0.0% | 0.1% | 0.2% | 1.6% | $32,79 | - | $724 806 |
|
|||
Vee Finance
VEE
|
$0,00001146 | 0.6% | 1.2% | 0.8% | 0.0% | $32,57 | - | $114 647 |
|
||||
ArenaSwap
ARENA
|
$0,002230 | 0.0% | 1.5% | 1.2% | 3.9% | $32,51 | - | $1 274,19 |
|
||||
Study
STUDY
|
$0,00001060 | - | - | - | - | $32,22 | - | $10 602,80 |
|
||||
White Lotus
LOTUS
|
$0,6039 | 0.1% | 1.9% | 1.8% | 11.6% | $32,06 | - | $18 061 942 |
|
||||
Fusior AI
FSR
|
$0.052515 | - | - | - | - | $31,95 | - | $2 490,23 |
|
||||
Trade Bionic
ONIC
|
$0,004293 | - | - | - | - | $31,76 | - | $42 930,00 |
|
||||
OreoSwap
OREO
|
$0,003821 | 0.1% | 3.7% | 0.9% | 4.8% | $31,73 | - | $3 886,41 |
|
||||
Jetset
JTS
|
$0,0001076 | 0.0% | 2.9% | 10.1% | 26.8% | $31,50 | - | $107 001 |
|
||||
Brish
BRISH
|
$0,00001042 | - | - | - | - | $31,25 | - | $10 417,37 |
|
||||
Bitcoin Atom
BCA
|
$0,03301 | 1.2% | 0.9% | 4.6% | 24.8% | $31,21 | - | $693 126 |
|
||||
Blue Scorpion Venom
VENOM
|
$0,0001843 | 0.0% | 3.7% | 3.5% | 33.2% | $30,93 | - | $184 296 |
|
||||
Maximus Pool Party
PARTY
|
$0,0005483 | - | - | - | - | $30,87 | - | $30 684,04 |
|
||||
Player 2
DEO
|
$0,07064 | - | 0.0% | 1.2% | 45.2% | $30,76 | - | $211 920 |
|
||||
CAICA Coin
CICC
|
$0,004959 | - | 0.2% | 0.2% | 4.9% | $30,73 | - | $1 487 847 |
|
||||
Lightning Protocol
LIGHT
|
$0,003180 | - | 1.1% | 5.6% | 1.9% | $30,58 | - | $317 951 |
|
||||
FOREVER
FOREVER
|
$0.054855 | - | - | - | - | $30,51 | - | $4 855,11 |
|
||||
Infinitee
INFTEE
|
$0,0001024 | 0.2% | 1.3% | 2.3% | 0.7% | $30,32 | - | $4 984,86 |
|
||||
Caniverse Digital Gold
CDG
|
$0,06475 | - | - | - | - | $30,29 | - | $32 375,69 |
|
||||
Spatial Computing
CMPT
|
$0,1041 | - | - | - | - | $30,26 | - | $104 120 |
|
||||
Brix Gaming
BRIX
|
$0.051947 | 0.4% | 0.4% | 0.7% | 1.0% | $30,05 | - | $3 391,92 |
|
||||
0x Leverage
OXL
|
$0,0002581 | - | - | - | - | $30,03 | - | $258 092 |
|
||||
Secret Society
SS
|
$0,005734 | - | - | - | - | $30,03 | - | $57 343,93 |
|
||||
MAI (Linea)
MIMATIC
|
$1,03 | - | - | - | - | $29,99 | - | $155 019 |
|
||||
Floop
FLOOP
|
$57,56 | - | 3.2% | 3.9% | 13.6% | $29,84 | - | $57 558,37 |
|
||||
Sendit
SENDIT
|
$0.059862 | - | - | - | - | $29,73 | - | $109 574 |
|
||||
Digitex
DGTX
|
$0.055377 | - | - | - | - | $29,67 | - | $49 465,53 |
|
||||
LUSD [OLD]
LUSD
|
$0.054405 | 0.0% | 3.1% | 20.0% | 0.2% | $29,60 | - | $85 162,80 |
![lusd [old] (LUSD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/25223/sparkline.svg)
|
||||
Bobo the Bear
BOBO
|
$0.082920 | 0.9% | 2.5% | 8.8% | 7.4% | $29,28 | - | $6 802,77 |
|
||||
MetaZooMee
MZM
|
$0,00002262 | - | - | - | - | $29,27 | - | $22 618,54 |
|
||||
Neural AI
NEURALAI
|
$0,00007005 | - | - | - | - | $28,99 | - | $70 048,80 |
|
||||
GenieBot
GENIE
|
$0,0004521 | - | 1.1% | 9.3% | 15.3% | $28,83 | - | $45 206,59 |
|
||||
Memhash
MEMHASH
|
$0,0001197 | 0.1% | 2.1% | 0.1% | 4.3% | $28,59 | - | $149 633 |
|
||||
GROOVE
GROOVE
|
$0,00004124 | 0.1% | 1.0% | 2.2% | 6.0% | $28,48 | - | $41 236,98 |
|
||||
MUMMAT
MUMMAT
|
$0,00001770 | - | - | - | - | $28,37 | - | $14 491,64 |
|
||||
AMC
AMC
|
$0,00001693 | - | - | - | - | $28,22 | - | $11 686,91 |
|
||||
Genius Yield
GENS
|
$0,001554 | - | 0.2% | 10.3% | 3.2% | $28,18 | - | $155 395 |
|
||||
Focai.fun
FOCAI
|
$0,00001677 | - | - | - | - | $28,12 | - | $16 767,27 |
|
||||
Lyptus
LYPTUS
|
$0,001830 | 0.1% | 0.2% | 0.2% | 0.1% | $28,10 | - | $5 702,73 |
|
||||
XRPayNet
XRPAYNET
|
$0.055391 | 0.0% | 14.4% | 15.9% | 9.4% | $28,09 | - | $269 535 |
|
||||
TOOLS
TOOLS
|
$0,003213 | 0.1% | 1.0% | 0.8% | 0.5% | $28,05 | - | $80 330,23 |
|
||||
Storex
STRX
|
$0,0002803 | - | - | - | - | $28,03 | - | - |
|
||||
KILT Protocol [OLD]
KILT
|
$0,0001440 | 0.3% | 3.2% | 7.4% | 10.1% | $27,80 | - | $41 837,21 |
![kilt protocol [old] (KILT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/66718/sparkline.svg)
|
||||
POWERCITY Earn Protocol
EARN
|
$0,001150 | 0.6% | 5.5% | 4.2% | 15.1% | $27,54 | - | $114 995 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,5708 | 0.7% | 2.1% | 1.3% | 0.6% | $27,53 | - | $245 966 |
|
||||
FomoFi
FOMO
|
$0,0004710 | 0.0% | 0.6% | 14.8% | 13.1% | $27,51 | - | $9 877,90 |
|
||||
StakeStone USD
STONEUSD
|
$1,01 | - | - | - | - | $27,47 | - | $2 275 587 |
|
||||
JP Gold Coin
JPGC
|
$152,26 | 0.0% | 0.0% | 0.1% | 10.4% | $27,41 | - | $1 610 244 269 |
|
||||
GAGARIN
GGR
|
$0,003872 | - | - | - | - | $27,36 | - | $9 521,67 |
|
||||
UGOLD Inc. [OLD]
UGOLD
|
$10,32 | - | - | - | - | $27,34 | - | $33 187 729 |
![ugold inc. [old] (UGOLD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35921/sparkline.svg)
|
||||
Waku
WAKU
|
$0,06016 | 0.0% | 0.0% | - | - | $26,95 | - | $60 165 159 |
|
||||
Zoo
ZOOT
|
$0.0112243 | - | - | - | - | $26,78 | - | $224 317 |
|
||||
Crazy Bunny
CRAZYBUNNY
|
$0.0191022 | 0.1% | 2.0% | 4.6% | 0.1% | $26,73 | - | $102 174 |
|
||||
Mongoose
MONGOOSE
|
$0.0179758 | 0.6% | 2.8% | 0.8% | 11.2% | $26,70 | - | $672 354 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0005454 | 0.0% | 0.5% | 6.4% | 13.7% | $26,43 | - | $299 988 |
|
||||
Biao Coin
BIAO
|
$0.053708 | 0.9% | 1.6% | 4.7% | 0.1% | $26,42 | - | $37 261,65 |
|
||||
VOPO
VOPO
|
$0.097178 | - | 2.2% | 2.5% | 6.2% | $26,18 | - | $15 074,73 |
|
||||
Kanye
YE
|
$0,008253 | 0.9% | 2.2% | 11.8% | 17.2% | $26,09 | - | $82 930,64 |
|
||||
DONK
DONK
|
$0.0109874 | - | - | - | - | $26,00 | - | $9 873,92 |
|
||||
Kolibri USD
KUSD
|
$0,9617 | 0.2% | 5.3% | 1.8% | 0.5% | $25,89 | - | $1 010 670 |
|
||||
Ethereum Volatility Index Token
ETHV
|
$71,34 | 0.0% | 1.0% | 0.6% | 3.2% | $25,55 | - | $180 287 |
|
||||
Clay Nation
CLAY
|
$0,0001091 | - | 2.8% | 6.6% | 78.4% | $25,52 | - | $272 634 |
|
||||
FEATHER
FEA
|
$0,007411 | - | - | - | - | $25,46 | - | $73,73 |
|
Visar 13901 till 14000 av 16121 resultat
Rader
Eller kolla in den i appbutikerna
