Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,1 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 721 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 251 988 256 222
Börsvärde
2.3%
$60 132 977 642
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2383 |
NEUY
NEUY
|
$0,01734 | 0.3% | 3.1% | 2.2% | 8.8% | $40 607,31 | $1 236 184 | $426 545 306 502 391 800 000 000 | 0.0 |
|
||
| 2384 |
KRWQ
KRWQ
|
$0,0006800 | 0.0% | 0.0% | 0.6% | 0.5% | $3 124,70 | $1 234 983 | $1 234 983 | 1.0 |
|
||
| 2385 |
Troll Face
TROLL
|
$0.096132 | 0.2% | 3.1% | 3.1% | 4.1% | $98,48 | $1 231 378 | $1 231 378 | 1.0 |
|
||
| 2386 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$65,24 | 0.2% | 10.2% | 5.9% | 0.0% | $1 194 884 | $1 229 218 | $1 229 218 | 1.0 |
|
||
| 2387 |
X-PASS
XPASS
|
$0,006225 | 0.3% | 3.6% | 15.6% | 12.8% | $12 613,07 | $1 228 873 | $6 225 294 | 0.2 |
|
||
| 2388 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,001254 | 0.0% | 0.8% | 0.1% | 3.2% | $906 753 | $1 228 237 | $1 228 237 | 1.0 |
|
|
| 2389 |
PsyopAnime
PSYOPANIME
|
$0,001224 | 0.3% | 4.1% | 14.1% | 11.2% | $87 649,60 | $1 223 871 | $1 223 871 | 1.0 |
|
||
| 2390 |
Maiga
MAIGA
|
$0,004367 | 1.1% | 4.8% | 7.6% | 18.7% | $25 562,55 | $1 222 778 | $4 367 063 | 0.28 |
|
||
| 2391 |
UOMI
UOMI
|
$0,0002455 | 0.1% | 9.6% | 12.5% | 43.5% | $12,63 | $1 207 733 | $1 207 733 | 1.0 |
|
||
| 2392 |
Resolv USR
USR
|
Köp
|
$0,1477 | 0.1% | 0.5% | 4.9% | 1.3% | $57,01 | $1 206 660 | $1 206 660 | 1.0 |
|
|
| 2393 |
Odos
ODOS
|
$0,0007525 | 0.5% | 13.7% | 9.1% | 19.9% | $1 375,52 | $1 203 966 | $7 524 789 | 0.16 |
|
||
| 2394 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.2% | 1.0% | $1 671 423 | $1 195 972 | $1 195 972 | 1.0 |
|
||
| 2395 |
GhostwareOS
GHOST
|
$0,001194 | 1.2% | 3.7% | 22.3% | 14.8% | $2 257,02 | $1 193 851 | $1 193 851 | 1.0 |
|
||
| 2396 |
Penpie
PNP
|
$0,1633 | 2.6% | 1.7% | 1.0% | 12.8% | $94,91 | $1 192 400 | $1 633 242 | 0.73 |
|
||
| 2397 |
HyperGPT
HGPT
|
$0,001320 | 0.2% | 1.7% | 11.5% | 33.3% | $321 853 | $1 190 778 | $1 316 990 | 0.9 |
|
||
| 2398 |
Opal
OPAL
|
$0,001323 | 3.8% | 14.7% | 32.7% | 44.3% | $56 153,61 | $1 190 277 | $1 322 540 | 0.9 |
|
||
| 2399 |
1000x by Virtuals
1000X
|
$0,001197 | 0.1% | 6.9% | 17.5% | 16.4% | $5 107,41 | $1 188 134 | $1 188 134 | 1.0 |
|
||
| 2400 |
PLAYA3ULL GAMES
3ULL
|
$0,00007625 | 0.3% | 5.0% | 11.7% | 2.2% | $26 635,28 | $1 186 973 | $1 186 973 | 1.0 |
|
||
| 2401 |
WHISKEY
WHISKEY
|
$0,001188 | 0.2% | 1.8% | 0.1% | 37.0% | $1 413,06 | $1 185 035 | $1 185 035 | 1.0 |
|
||
| 2402 |
Areum
AREA
|
$0,01003 | 1.0% | 3.2% | 1.8% | 1.9% | $4 091,18 | $1 182 509 | $2 461 728 | 0.48 |
|
||
| 2403 |
Hydrex
HYDX
|
$0,02768 | 1.7% | 2.8% | 3.0% | 19.5% | $71 035,68 | $1 181 116 | $2 686 221 | 0.44 |
|
||
| 2404 |
GaiAI
GAIX
|
$0,007187 | 0.0% | 0.0% | 0.0% | 0.2% | $183,86 | $1 179 925 | $7 187 360 | 0.16 |
|
||
| 2405 |
Axiome
AXM
|
$0,001204 | 5.4% | 11.5% | 32.4% | 54.7% | $144 854 | $1 179 693 | $1 210 382 | 0.97 |
|
||
| 2406 |
Kyber Network Crystal Legacy
KNCL
|
$0,1083 | 0.0% | 0.9% | 0.7% | 10.4% | $129,36 | $1 178 215 | $1 224 841 | 0.96 |
|
||
| 2407 |
Signum
SIGNA
|
$0,0005362 | 0.3% | 5.4% | 6.1% | 33.0% | $5 432,46 | $1 177 133 | $1 177 133 | 1.0 |
|
||
| 2408 |
BioLLM
BIOLLM
|
$0,001177 | 1.4% | 4.9% | 15.0% | 49.4% | $68 733,71 | $1 177 083 | $1 177 083 | 1.0 |
|
||
| 2409 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$523,69 | 0.1% | 0.1% | 2.3% | 6.3% | $515 530 | $1 176 653 | $1 176 653 | 1.0 |
|
||
| 2410 |
Piteas
PTS
|
$0,01674 | 0.5% | 4.8% | 9.6% | 25.2% | $1 149,67 | $1 171 832 | $1 674 045 | 0.7 |
|
||
| 2411 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,06 | 0.0% | 1.9% | 5.2% | 10.9% | $2 311,24 | $1 170 935 | $1 170 935 | 1.0 |
|
||
| 2412 |
Neos Credits
NCR
|
$0,02876 | 0.0% | 0.0% | 1.0% | 1.0% | $59,16 | $1 169 414 | $1 438 226 | 0.81 |
|
||
| 2413 |
MAGA
TRUMP
|
Köp
|
$0,02595 | 0.0% | 0.1% | 3.6% | 11.4% | $56 364,02 | $1 168 284 | $1 168 284 | 1.0 |
|
|
| 2414 |
Creditlink Token
CDL
|
$0,005708 | 0.2% | 1.1% | 10.8% | 29.9% | $88 907,41 | $1 167 805 | $5 707 877 | 0.2 |
|
||
| 2415 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$84,32 | 1.5% | 4.3% | 15.8% | 19.5% | $177 558 | $1 167 753 | $1 167 753 | 1.0 |
|
||
| 2416 |
Stairway to gold
GOLD
|
$0,001294 | 1.3% | 22.4% | 5.1% | 0.0% | $10 906,64 | $1 167 183 | $1 293 955 | 0.9 |
|
||
| 2417 |
dTRINITY USD
DUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $959,03 | $1 165 750 | $1 165 750 | 1.0 |
|
||
| 2418 |
Windoge98
EXE
|
$0,1171 | 0.8% | 5.0% | 0.6% | 3.0% | $711,59 | $1 164 939 | $1 164 939 | 1.0 |
|
||
| 2419 |
Cudis
CUDIS
|
$0,004705 | 0.5% | 0.4% | 4.3% | 11.0% | $2 164 022 | $1 164 547 | $4 705 239 | 0.25 |
|
||
| 2420 |
Nokia (Ondo Tokenized)
NOKON
|
$12,78 | 0.1% | 9.9% | 4.3% | 0.0% | $187 643 | $1 161 873 | $1 161 873 | 1.0 |
|
||
| 2421 |
Immunefi
IMU
|
$0,001330 | 1.3% | 2.0% | 6.5% | 6.5% | $1 126 415 | $1 161 640 | $13 300 485 | 0.09 |
|
||
| 2422 |
Housecoin
HOUSE
|
$0,001162 | 0.5% | 1.2% | 14.9% | 31.7% | $1 828 382 | $1 160 254 | $1 160 254 | 1.0 |
|
||
| 2423 |
The Black Calf
BABYANSEM
|
$0,001159 | 3.8% | 86.4% | 0.0% | 0.0% | $496 768 | $1 159 259 | $1 159 259 | 1.0 |
|
||
| 2424 |
Kima Network
KIMA
|
$0,005519 | 0.0% | 17.5% | 8.0% | 30.3% | $738,75 | $1 159 022 | $1 159 022 | 1.0 |
|
||
| 2425 |
RETURN TO MEMES
RTM
|
$0,001289 | 1.8% | 21.4% | 51.5% | 0.0% | $748 828 | $1 158 824 | $1 211 025 | 0.96 |
|
||
| 2426 |
Yala Stablecoin
YU
|
$0,05158 | 0.0% | 19.8% | 36.7% | 67.7% | $655,29 | $1 154 588 | $1 154 588 | 1.0 |
|
||
| 2427 |
Kitsu
KITSU
|
$0,001154 | 16.1% | 53.5% | 742.5% | 0.0% | $1 007 698 | $1 154 217 | $1 154 217 | 1.0 |
|
||
| 2428 |
Baby Asteroid
BABYASTEROID
|
$0.082746 | 0.3% | 1.0% | 0.8% | 44.8% | $41 279,03 | $1 153 364 | $1 153 364 | 1.0 |
|
||
| 2429 |
Frontier
FRONT
|
$0,01281 | 0.2% | 0.1% | 0.1% | 0.8% | $9,61 | $1 153 064 | $1 281 183 | 0.9 |
|
||
| 2430 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001002 | 0.1% | 0.6% | 4.6% | 11.5% | $76 846,44 | $1 149 996 | $1 160 021 | 0.99 |
|
||
| 2431 |
OpenAI PreStocks
OPENAI
|
$814,07 | 5.8% | 5.9% | 11.2% | 37.4% | $8 902,21 | $1 142 017 | $1 142 017 | 1.0 |
|
||
| 2432 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$194,74 | 0.8% | 2.2% | 2.3% | 13.9% | $62 383,13 | $1 140 872 | $1 140 872 | 1.0 |
|
||
| 2433 |
Napoli Fan Token
NAP
|
$0,1918 | 0.0% | 0.2% | 2.5% | 2.3% | $75 672,17 | $1 138 204 | $1 917 452 | 0.59 |
|
||
| 2434 |
Palm Economy
PALM
|
$0,0001026 | 1.6% | 0.4% | 5.9% | 6.9% | $74,31 | $1 137 886 | $5 129 576 | 0.22 |
|
||
| 2435 |
ReddCoin
RDD
|
$0,00003330 | 0.5% | 3.0% | 5.6% | 26.8% | $4 822,82 | $1 135 707 | $1 136 904 | 1.0 |
|
||
| 2436 |
Pirate Nation Token
PIRATE
|
$0,001582 | 0.2% | 7.0% | 43.0% | 47.6% | $76 577,06 | $1 135 699 | $1 548 759 | 0.73 |
|
||
| 2437 |
Swash
SWASH
|
$0,001141 | 0.4% | 0.4% | 2.2% | 26.0% | $695,50 | $1 135 463 | $1 141 214 | 0.99 |
|
||
| 2438 |
iZUMi Finance
IZI
|
$0,001439 | 0.0% | 0.1% | 0.8% | 5.1% | $1 357,67 | $1 132 697 | $2 877 057 | 0.39 |
|
||
| 2439 |
Anchored Coins AEUR
AEUR
|
$1,13 | 1.1% | 0.3% | 1.0% | 1.3% | $11 745,74 | $1 131 957 | $1 131 957 | 1.0 |
|
||
| 2440 |
NikolAI
NIKO
|
$0,001131 | 4.5% | 0.3% | 8.7% | 19.2% | $721,55 | $1 130 761 | $1 130 761 | 1.0 |
|
||
| 2441 |
Costco (Ondo Tokenized Stock)
COSTON
|
$911,77 | 0.7% | 5.5% | 3.5% | 6.5% | $3 116 811 | $1 127 026 | $1 127 026 | 1.0 |
|
||
| 2442 |
Treecle
TRCL
|
$0,001130 | 0.2% | 0.4% | 48.8% | 21.8% | $290,03 | $1 125 822 | $1 125 822 | 1.0 |
|
||
| 2443 |
Rai Reflex Index
RAI
|
$2,06 | 0.3% | 1.8% | 4.8% | 16.5% | $3 684,56 | $1 125 034 | $1 125 034 | 1.0 |
|
||
| 2444 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19 906,99 | $1 124 434 | $1 124 434 | 1.0 |
|
||
| 2445 |
MyStandard
MYST
|
$0,005148 | 0.5% | 3.6% | 4.5% | 21.5% | $20,22 | $1 122 220 | $5 121 116 | 0.22 |
|
||
| 2446 |
EDOM
EDOM
|
$0,0001395 | 0.1% | 4.2% | 26.1% | 29.3% | $33 414,32 | $1 121 860 | $1 395 349 | 0.8 |
|
||
| 2447 |
NONOS
NOX
|
$0,001407 | 0.0% | 0.6% | 8.9% | 29.0% | $164,79 | $1 120 734 | $1 120 734 | 1.0 |
|
||
| 2448 |
SIRE
SIRE
|
$0,05328 | 0.0% | 1.7% | 2.6% | 2.0% | $1 472,43 | $1 118 782 | $1 118 782 | 1.0 |
|
||
| 2449 |
Roaring Kitty
ROAR
|
$0,001118 | 0.1% | 0.5% | 3.6% | 124.4% | $183 082 | $1 118 183 | $1 118 183 | 1.0 |
|
||
| 2450 |
Saber
SBR
|
$0,0003675 | 0.4% | 6.0% | 7.0% | 31.2% | $3 706,18 | $1 117 876 | $1 117 876 | 1.0 |
|
||
| 2451 |
Uranus
URANUS
|
$0,01118 | 4.0% | 0.1% | 26.8% | 16.4% | $25 866,37 | $1 117 836 | $1 117 836 | 1.0 |
|
||
| 2452 |
Jurassic Finance
RAWR
|
$0,04320 | 0.1% | 0.2% | 4.2% | 3.0% | $2 587,29 | $1 114 488 | $1 114 488 | 1.0 |
|
||
| 2453 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,62 | 0.0% | 0.8% | 4.7% | 4.1% | $56 720,72 | $1 114 042 | $1 114 042 | 1.0 |
|
||
| 2454 |
McDonald's xStock
MCDX
|
$280,53 | 0.5% | 0.8% | 0.1% | 1.4% | $2 299 094 | $1 112 149 | $81 358 428 | 0.01 |
|
||
| 2455 |
Milk Money
MM
|
$0,001108 | 1.2% | 1.0% | 29.9% | 16.5% | $34 701,25 | $1 108 196 | $1 108 196 | 1.0 |
|
||
| 2456 |
ValleyDAO
GROW
|
$0,09577 | 0.4% | 6.7% | 4.4% | 7.8% | $57,52 | $1 104 486 | $2 877 837 | 0.38 |
|
||
| 2457 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$588,31 | 0.1% | 0.0% | 0.0% | 0.0% | $3 791 254 | $1 103 712 | $1 103 712 | 1.0 |
|
||
| 2458 |
Internet of Intelligence
SN108
|
$0,7306 | 0.4% | 3.8% | 9.2% | 6032.9% | $6 805,69 | $1 103 509 | $1 103 509 | 1.0 |
|
||
| 2459 |
雪球 (Snowball)
雪球
|
$0,005758 | 0.4% | 3.1% | 17.8% | 46.1% | $173 331 | $1 103 052 | $1 103 052 | 1.0 |
|
||
| 2460 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$202,76 | 4.3% | 0.0% | 0.0% | 0.0% | $408 409 | $1 100 517 | $1 100 517 | 1.0 |
|
||
| 2461 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$126,39 | 0.7% | 0.9% | 1.8% | 0.0% | $1 670 266 | $1 098 614 | $1 098 614 | 1.0 |
|
||
| 2462 |
NVIDIA • Robinhood Token
NVDA
|
$201,36 | 1.4% | 3.6% | 0.0% | 0.0% | $23 743,33 | $1 098 376 | $1 098 376 | 1.0 |
|
||
| 2463 |
Sentio Token
ST
|
$0,01961 | 0.2% | 2.3% | 5.3% | 30.0% | $145 430 | $1 098 171 | $19 610 194 | 0.06 |
|
||
| 2464 |
Alien Base
ALB
|
$0,004600 | 1.9% | 1.5% | 3.0% | 19.0% | $13 838,90 | $1 098 129 | $2 156 654 | 0.51 |
|
||
| 2465 |
Gaia
SN57
|
$1,53 | 0.4% | 2.5% | 10.5% | 6114.2% | $2 470,20 | $1 096 929 | $1 096 929 | 1.0 |
|
||
| 2466 |
Chevron xStock
CVXX
|
$175,49 | 0.0% | 1.1% | 3.6% | 7.2% | $809,53 | $1 096 484 | $98 313 042 | 0.01 |
|
||
| 2467 |
JetTon Games
JETTON
|
$0,02501 | 0.8% | 1.2% | 1.3% | 14.8% | $64 345,42 | $1 095 767 | $1 838 194 | 0.6 |
|
||
| 2468 |
Freedom
FREE
|
$0,001120 | 0.0% | 6.6% | 81.8% | 0.0% | $3 713,65 | $1 095 458 | $1 119 528 | 0.98 |
|
||
| 2469 |
Portugal National Team Fan Token
POR
|
$0,08393 | 0.7% | 0.1% | 43.5% | 71.8% | $157 425 | $1 088 059 | $1 655 235 | 0.66 |
|
||
| 2470 |
Candles
SN31
|
$0,9107 | 0.4% | 0.2% | 11.1% | 6244.2% | $30 513,38 | $1 087 895 | $1 087 895 | 1.0 |
|
||
| 2471 |
Allbridge Zero
ABR0
|
$0,05322 | 0.6% | 0.1% | 0.1% | 1.9% | $26,29 | $1 087 728 | $5 197 478 | 0.21 |
|
||
| 2472 |
SolForge Fusion
SFG
|
$0,01288 | 0.3% | 0.3% | 10.0% | 1.3% | $254,71 | $1 087 063 | $1 087 063 | 1.0 |
|
||
| 2473 |
GT Protocol
GTAI
|
$0,01584 | 0.6% | 22.2% | 29.8% | 34.2% | $179 967 | $1 086 082 | $1 187 649 | 0.91 |
|
||
| 2474 |
Bitsota
SN94
|
$0,8072 | 0.3% | 12.7% | 19.1% | 7126.5% | $132 431 | $1 084 921 | $1 084 921 | 1.0 |
|
||
| 2475 |
BLOCKLORDS
LRDS
|
$0,01996 | 0.9% | 2.9% | 3.9% | 2.0% | $30 205,88 | $1 084 900 | $1 995 642 | 0.54 |
|
||
| 2476 |
Shrapnel
SHRAP
|
$0,0003615 | 2.7% | 4.7% | 6.3% | 6.0% | $25,17 | $1 084 373 | $1 084 373 | 1.0 |
|
||
| 2477 |
Akita
AKITA
|
$0,01084 | 0.3% | 1.3% | 14.1% | 29.1% | $3 183,67 | $1 083 573 | $1 083 573 | 1.0 |
|
||
| 2478 |
Corning (Ondo Tokenized)
GLWON
|
$197,73 | 0.6% | 9.2% | 2.1% | 0.0% | $556 903 | $1 083 094 | $1 083 094 | 1.0 |
|
||
| 2479 |
AU79
AU79
|
$0,001081 | 0.2% | 8.2% | 13.6% | 17.6% | $12 068,36 | $1 080 705 | $1 080 705 | 1.0 |
|
||
| 2480 |
Ice Open Network
ION
|
$0,00009493 | 0.0% | 0.7% | 8.0% | 27.9% | $10 130,76 | $1 078 554 | $2 005 630 | 0.54 |
|
||
| 2481 |
VK Token
VK
|
$0,00003847 | 0.2% | 1.4% | 1.4% | 56.6% | $28,45 | $1 077 028 | $1 077 028 | 1.0 |
|
||
| 2482 |
Lamina1
L1
|
$0,003991 | 5.0% | 13.1% | 4.6% | 44.7% | $1 793,38 | $1 076 693 | $5 986 878 | 0.18 |
|
Visar 2401 till 2500 av 7655 resultat
Rader
Eller kolla in den i appbutikerna
