Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,3 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 700 946 681 632
Börsvärde
0.5%
$54 256 765 830
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2403 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 072,32 | 0.0% | 0.1% | 1.7% | 10.5% | $56 377,09 | $1 874 652 | $1 874 652 | 1.0 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$0,9958 | 1.6% | 0.3% | 3.9% | 1.5% | $15 088,36 | $1 869 222 | $1 869 222 | 1.0 |
|
||
| 2405 |
LibertAI
LTAI
|
$0,1050 | - | - | - | - | $45,31 | $1 863 689 | $2 872 768 | 0.65 |
|
||
| 2393 |
雪球 (Snowball)
雪球
|
$0,009069 | 1.2% | 7.1% | 17.6% | 19.8% | $2 516 733 | $1 863 259 | $1 863 259 | 1.0 |
|
||
| 2407 |
INTERCELLAR
CLR
|
$0,004090 | 0.5% | 6.3% | 11.6% | 58.0% | $666,17 | $1 862 027 | $1 862 027 | 1.0 |
|
||
| 2408 |
ODEI AI
ODAI
|
$0,00001944 | 0.9% | 6.2% | 18.0% | 44.2% | $96 600,32 | $1 861 053 | $1 942 177 | 0.96 |
|
||
| 2406 |
Brent on SOL
BRENT
|
$0,001863 | 0.1% | 2.9% | 66.6% | - | $24 646,52 | $1 860 761 | $1 860 761 | 1.0 |
|
||
| 2401 |
Resupply
RSUP
|
$0,08550 | 1.2% | 0.7% | 16.3% | 23.1% | $995,57 | $1 859 812 | $6 264 518 | 0.3 |
|
||
| 2409 |
ScPrime
SCP
|
$0,03289 | 0.0% | 6.1% | 21.4% | 75.3% | $3 325,28 | $1 859 094 | $1 859 094 | 1.0 |
|
||
| 2410 |
r/CryptoCurrency Moons
MOON
|
$0,02403 | 0.5% | 0.3% | 12.1% | 12.5% | $901,77 | $1 854 283 | $1 874 061 | 0.99 |
|
||
| 2411 |
PiP
PIP
|
$2,35 | 0.1% | 1.0% | 13.3% | 33.5% | $927,71 | $1 847 999 | $1 847 999 | 1.0 |
|
||
| 2412 |
Perpetual Protocol
PERP
|
$0,02534 | 0.0% | 0.1% | 4.1% | 10.9% | $108 545 | $1 840 218 | $3 801 586 | 0.48 |
|
||
| 2414 |
LayerX
LX
|
$0,0001836 | 2.4% | 10.5% | 1.2% | 597.1% | $5 191,23 | $1 836 317 | $1 836 317 | 1.0 |
|
||
| 2415 |
Persistence One
XPRT
|
$0,007150 | 0.9% | 33.1% | 10.5% | 64.8% | $27 920,89 | $1 835 674 | $1 842 249 | 1.0 |
|
||
| 2413 |
Kyber Network Crystal Legacy
KNCL
|
$0,1681 | 0.5% | 3.0% | 8.2% | 31.0% | $2 087,98 | $1 835 643 | $1 908 039 | 0.96 |
|
||
| 2421 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$92,48 | 1.6% | 10.8% | 9.9% | 19.4% | $727 425 | $1 825 455 | $1 825 455 | 1.0 |
|
||
| 2417 |
XTP
XTP
|
$0,0004828 | - | - | - | - | $79,05 | $1 823 875 | $4 828 282 | 0.38 |
|
||
| 2416 |
TrueFi
TRU
|
$0,001258 | 0.5% | 12.6% | 59.5% | 72.2% | $446 103 | $1 823 552 | $1 823 552 | 1.0 |
|
||
| 2418 |
Froge
FROGE
|
$0.082814 | 0.7% | 3.5% | 8.1% | 86.6% | $56 267,41 | $1 820 978 | $1 820 978 | 1.0 |
|
||
| 2420 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1 817 081 | $1 817 081 | 1.0 |
|
||
| 2422 |
Pundu
PUNDU
|
$0,001823 | - | - | - | - | $9,80 | $1 815 381 | $1 815 381 | 1.0 |
|
||
| 2428 |
tensorprox
SN91
|
$5,42 | 1.9% | 10.7% | 85.7% | 51.7% | $241 879 | $1 814 540 | $1 814 540 | 1.0 |
|
||
| 2423 |
SolCex
SOLCEX
|
$0,001806 | 0.1% | 3.9% | 7.1% | 19.0% | $15 430,63 | $1 814 483 | $1 814 482 | 1.0 |
|
||
| 2424 |
Monkey Pox
POX
|
$0,001802 | 0.4% | 1.0% | 1.1% | 3.7% | $670,80 | $1 811 134 | $1 811 134 | 1.0 |
|
||
| 2425 |
Cycle Network
CYC
|
$0,01191 | 12.9% | 34.2% | 50.3% | 43.9% | $2 042,13 | $1 810 806 | $11 913 200 | 0.15 |
|
||
| 2419 |
Uranus
URANUS
|
$0,01810 | 7.3% | 12.3% | 20.2% | 100.4% | $303 403 | $1 809 771 | $1 809 771 | 1.0 |
|
||
| 2426 |
USX
USX
|
Köp
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.0% | $66,47 | $1 808 619 | $1 808 619 | 1.0 |
|
|
| 2427 |
Visa (Ondo Tokenized Stock)
VON
|
$330,11 | 0.2% | 0.2% | 6.9% | 8.8% | $97 104,69 | $1 808 105 | $1 808 105 | 1.0 |
|
||
| 2429 |
Solnic
SOLNIC
|
$0,001861 | 1.6% | 0.5% | 4.5% | 9.7% | $3 455,08 | $1 805 088 | $1 805 088 | 1.0 |
|
||
| 2430 |
IBM (Ondo Tokenized Stock)
IBMON
|
$233,34 | 0.5% | 0.2% | 0.0% | 6.4% | $99 123,39 | $1 803 898 | $1 803 898 | 1.0 |
|
||
| 2432 |
HXRO
HXRO
|
$0,002907 | 0.1% | 2.3% | 2.9% | 26.9% | $142,02 | $1 803 621 | $2 907 258 | 0.62 |
|
||
| 2431 |
Velas
VLX
|
$0,0006394 | 0.0% | 1.1% | 2.9% | 5.4% | $2 470,49 | $1 803 615 | $1 803 615 | 1.0 |
|
||
| 2441 |
noice
NOICE
|
$0,00002525 | 0.4% | 0.1% | 11.8% | 32.5% | $400 762 | $1 801 935 | $2 524 713 | 0.71 |
|
||
| 2433 |
Based Pepe
PEPE
|
Köp
|
$0.084283 | 0.2% | 1.5% | 10.4% | 16.4% | $1 711,07 | $1 801 533 | $1 801 533 | 1.0 |
|
|
| 2435 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00008510 | 0.9% | 2.6% | 6.9% | 37.8% | $60 847,65 | $1 800 267 | $1 800 267 | 1.0 |
|
||
| 2436 |
Hara
HART
|
$0,001500 | 3.7% | 0.0% | 3.5% | 41.7% | $94,84 | $1 799 474 | $1 799 894 | 1.0 |
|
||
| 2437 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02517 | 0.1% | 10.5% | 29.8% | 113.7% | $3 337,49 | $1 798 866 | $1 798 866 | 1.0 |
|
||
| 2439 |
MMX
MMX
|
$0,01050 | - | - | - | - | $6,02 | $1 798 611 | $5 246 606 | 0.34 |
|
||
| 2440 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001567 | 1.2% | 0.2% | 4.1% | 7.4% | $97 373,66 | $1 798 410 | $1 814 087 | 0.99 |
|
||
| 2442 |
MOE
MOE
|
$0,01069 | 0.2% | 0.4% | 3.3% | 12.6% | $19,43 | $1 797 352 | $4 553 978 | 0.39 |
|
||
| 2443 |
Pipe Network
PIPE
|
$0,01794 | 0.1% | 1.4% | 4.4% | 3.9% | $41 792,07 | $1 797 071 | $17 970 713 | 0.1 |
|
||
| 2434 |
U.S Oil
USOR
|
$0,001796 | 0.1% | 12.1% | 13.0% | 53.6% | $16 776,58 | $1 796 020 | $1 796 020 | 1.0 |
|
||
| 2438 |
Spectra
SPECTRA
|
$0,003812 | 1.0% | 14.3% | 4.1% | 29.9% | $4 661,44 | $1 794 758 | $2 785 997 | 0.64 |
|
||
| 2444 |
Basenji
BENJI
|
$0,001792 | 0.3% | 1.3% | 6.6% | 2.5% | $223 000 | $1 792 138 | $1 792 138 | 1.0 |
|
||
| 2445 |
Dog With Purpose
DOPU
|
$0,001786 | 0.1% | 0.2% | 0.4% | 7.3% | $411 120 | $1 785 698 | $1 785 698 | 1.0 |
|
||
| 2446 |
Blend
BLND
|
$0,05056 | 0.0% | 0.1% | 3.9% | 13.3% | $549,10 | $1 782 975 | $3 394 514 | 0.53 |
|
||
| 2447 |
Waveform by Virtuals
WAVE
|
$0,001782 | 0.1% | 2.9% | 6.7% | 29.3% | $1 259,97 | $1 781 968 | $1 781 968 | 1.0 |
|
||
| 2448 |
METAVERSE
METAV
|
$0,001781 | 0.5% | 0.2% | 2.9% | 4.5% | $221 091 | $1 781 248 | $1 781 248 | 1.0 |
|
||
| 2449 |
IncomRWA
IRWA
|
$0,02545 | 0.0% | 0.7% | 21.6% | 34.8% | $158 983 | $1 779 577 | $2 543 611 | 0.7 |
|
||
| 2450 |
Phantasma Phoenix
SOUL
|
$0,01315 | 0.1% | 0.7% | 3.0% | 15.9% | $178 580 | $1 779 570 | $1 779 570 | 1.0 |
|
||
| 2451 |
Full Moon
FM
|
$0,003304 | 0.1% | 0.8% | 7.0% | 12.2% | $11 337,91 | $1 778 988 | $66 034 977 | 0.03 |
|
||
| 2452 |
Chain Games
CHAIN
|
$0,004679 | 0.3% | 2.0% | 12.5% | 9.9% | $28 314,68 | $1 777 400 | $2 309 086 | 0.77 |
|
||
| 2453 |
V2EX
V2EX
|
$0,001773 | 0.2% | 0.4% | 1.0% | 12.2% | $1 433,84 | $1 773 141 | $1 773 141 | 1.0 |
|
||
| 2454 |
SafeMoon
SFM
|
$0.052870 | 4.4% | 4.5% | 7.3% | 35.7% | $677,27 | $1 770 794 | $1 770 794 | 1.0 |
|
||
| 2455 |
Sigma
SIGMA
|
$0,001964 | 0.3% | 1.4% | 3.2% | 5.0% | $956 160 | $1 767 126 | $1 767 126 | 1.0 |
|
||
| 2456 |
Ice Open Network
ION
|
$0,0001554 | 1.7% | 1.6% | 9.8% | 88.8% | $30 330,44 | $1 765 215 | $3 282 512 | 0.54 |
|
||
| 2457 |
GAMEE
GMEE
|
$0,001294 | 0.1% | 4.4% | 17.2% | 12.1% | $322 902 | $1 764 800 | $4 114 039 | 0.43 |
|
||
| 2459 |
Codec Flow
CODEC
|
$0,002346 | 0.4% | 4.7% | 3.0% | 6.9% | $318 446 | $1 759 415 | $2 345 961 | 0.75 |
|
||
| 2460 |
Rai Reflex Index
RAI
|
$3,14 | 0.1% | 0.2% | 0.7% | 0.4% | $2 079,06 | $1 755 664 | $1 755 664 | 1.0 |
|
||
| 2461 |
Ping
PING
|
$0,001754 | 0.4% | 5.7% | 11.7% | 4.9% | $2 261 152 | $1 754 344 | $1 754 344 | 1.0 |
|
||
| 2462 |
Fluence
FLT
|
$0,006878 | 0.6% | 2.0% | 0.5% | 11.5% | $90 227,56 | $1 753 136 | $6 877 617 | 0.25 |
|
||
| 2463 |
Vexanium
VEX
|
$0,001668 | 0.7% | 3.4% | 2.1% | 0.4% | $55 325,50 | $1 750 248 | $1 750 248 | 1.0 |
|
||
| 2464 |
Moltbook
MOLT
|
$0,00001748 | 1.4% | 14.2% | 38.4% | 3.2% | $1 043 197 | $1 749 477 | $1 749 477 | 1.0 |
|
||
| 2466 |
Akita
AKITA
|
$0,01747 | 0.5% | 9.0% | 5.7% | 11.1% | $18 540,62 | $1 747 478 | $1 747 478 | 1.0 |
|
||
| 2465 |
Palm Economy
PALM
|
$0,0001683 | 0.3% | 0.4% | 7.2% | 6.1% | $89,83 | $1 746 520 | $8 413 377 | 0.21 |
|
||
| 2467 |
copper inu
COPPERINU
|
$0,001735 | 1.4% | 9.1% | 18.1% | 72.8% | $1 023 459 | $1 743 605 | $1 743 605 | 1.0 |
|
||
| 2468 |
Polymath
POLY
|
$0,01587 | 0.0% | 2.6% | 4.0% | 1.4% | $3 011,18 | $1 742 049 | $15 872 255 | 0.11 |
|
||
| 2473 |
BOOP
BOOP
|
$0,005567 | 1.9% | 2.2% | 5.6% | 5.5% | $9 916,73 | $1 741 655 | $5 566 841 | 0.31 |
|
||
| 2469 |
Odos
ODOS
|
$0,001088 | 0.1% | 2.6% | 3.2% | 8.0% | $64 198,63 | $1 741 541 | $10 884 630 | 0.16 |
|
||
| 2470 |
BitmapPunks
BMP
|
$0,4143 | 0.1% | 9.7% | 44.4% | 38.2% | $17 901,23 | $1 740 401 | $1 740 401 | 1.0 |
|
||
| 2472 |
Wise Monkey
MONKY
|
$0.062047 | 0.0% | 0.5% | 2.4% | 5.1% | $29 618,27 | $1 739 812 | $1 739 812 | 1.0 |
|
||
| 2471 |
Hoge Finance
HOGE
|
$0.054465 | 0.2% | 0.7% | 6.3% | 5.9% | $19,10 | $1 739 771 | $1 739 771 | 1.0 |
|
||
| 2475 |
VibeStrategy
VIBESTR
|
$0,002378 | 0.3% | 0.7% | 14.2% | 23.5% | $414,32 | $1 735 620 | $1 735 620 | 1.0 |
|
||
| 2477 |
Camelot Token
GRAIL
|
$68,72 | 0.1% | 1.0% | 11.9% | 13.3% | $2 214,94 | $1 733 810 | $6 194 296 | 0.28 |
|
||
| 2479 |
TensorUSD
SN113
|
$1,88 | 12.8% | 14.5% | 45.4% | 34.0% | $574 782 | $1 733 145 | $1 733 145 | 1.0 |
|
||
| 2476 |
神马
神马
|
$0,001732 | 0.2% | 4.2% | 41.9% | 108.8% | $60 546,01 | $1 732 737 | $1 732 737 | 1.0 |
|
||
| 2474 |
Massa
MAS
|
$0,003954 | 0.0% | 0.8% | 1.6% | 2.2% | $147 092 | $1 732 062 | $4 387 320 | 0.39 |
|
||
| 2478 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 075,30 | 0.8% | 0.0% | 4.2% | 7.0% | $55 228,23 | $1 731 974 | $1 731 974 | 1.0 |
|
||
| 2480 |
Index Kooperativ
INDEX
|
$0,2500 | 0.0% | 0.0% | 3.5% | 0.0% | $1 639,75 | $1 731 358 | $2 249 978 | 0.77 |
|
||
| 2481 |
SavePlanetEarth
SPE
|
$0,002933 | - | - | - | - | $1,62 | $1 729 301 | $1 729 301 | 1.0 |
|
||
| 2482 |
Reflexer Ungovernance
FLX
|
$2,09 | - | - | - | - | $23,48 | $1 728 462 | $2 002 674 | 0.86 |
|
||
| 2483 |
Feisty Doge NFT
NFD
|
$0,00003084 | 0.2% | 0.8% | 10.2% | 7.2% | $6,17 | $1 728 240 | $3 084 198 | 0.56 |
|
||
| 2484 |
NonKyotoProtocol
NKP
|
$0,004260 | 0.2% | 2.0% | 1.5% | 14.8% | $401,00 | $1 726 783 | $4 260 170 | 0.41 |
|
||
| 2486 |
Spectral
SPEC
|
$0,08371 | 0.2% | 0.8% | 1.7% | 1.6% | $87 435,20 | $1 725 588 | $8 370 840 | 0.21 |
|
||
| 2487 |
Paparazzi Token
PAPARAZZI
|
$0,0002484 | 0.2% | 0.0% | 42.6% | 27.3% | $36 112,49 | $1 725 309 | $2 484 444 | 0.69 |
|
||
| 2485 |
Cloakcoin
CLOAK
|
$0,2809 | - | 0.2% | 59.6% | 67.0% | $0,4436 | $1 725 221 | $1 725 319 | 1.0 |
|
||
| 2488 |
RatCoin
RAT
|
$0,00001915 | - | - | - | - | $0,1529 | $1 723 354 | $1 723 354 | 1.0 |
|
||
| 2489 |
SigmaDotMoney
SIGMA
|
$0,01148 | 3.3% | 26.3% | 8.9% | 77.0% | $359 286 | $1 717 950 | $11 847 932 | 0.15 |
|
||
| 2490 |
azit
AZIT
|
$0,003994 | 0.0% | 0.0% | 1.1% | 0.8% | $18 677,25 | $1 716 636 | $1 996 953 | 0.86 |
|
||
| 2491 |
Somnium Space CUBEs
CUBE
|
$0,1155 | 1.2% | 1.4% | 4.4% | 13.0% | $1 023,23 | $1 713 859 | $4 624 929 | 0.37 |
|
||
| 2492 |
Captain Kuma
KUMA
|
$0,001895 | 0.4% | 0.4% | 8.2% | 5.2% | $11,45 | $1 713 686 | $1 713 686 | 1.0 |
|
||
| 2493 |
Yochi
YOCHI
|
$0.058171 | 0.0% | 0.0% | 10.4% | 58.9% | $647,77 | $1 705 907 | $1 705 907 | 1.0 |
|
||
| 2495 |
HashAI
HASHAI
|
$0,00002016 | 0.7% | 3.3% | 9.8% | 28.7% | $84 297,63 | $1 702 754 | $1 795 563 | 0.95 |
|
||
| 2496 |
Portal to Bitcoin
PTB
|
$0,0008204 | 0.3% | 4.7% | 0.8% | 30.2% | $851 238 | $1 702 470 | $4 322 939 | 0.39 |
|
||
| 2494 |
Eris Amplified Luna
AMPLUNA
|
$0,1437 | 0.3% | 2.9% | 11.0% | 30.3% | $199 341 | $1 701 267 | $1 701 267 | 1.0 |
|
||
| 2497 |
ParaSwap
PSP
|
$0,001561 | 0.4% | 0.2% | 5.7% | 28.2% | $36,97 | $1 700 549 | $1 516 287 | 1.12 |
|
||
| 2499 |
Roaring Kitty
ROAR
|
$0,001700 | 0.2% | 0.2% | 9.6% | 2.5% | $128 019 | $1 699 669 | $1 699 669 | 1.0 |
|
||
| 2498 |
Libra
LIBRA
|
$0,006625 | 0.0% | 6.8% | 31.6% | 129.4% | $4,74 | $1 698 762 | $6 624 812 | 0.26 |
|
||
| 2500 |
Yunai by Virtuals
YUNAI
|
$0,001698 | 0.1% | 0.7% | 5.5% | 18.1% | $29,95 | $1 697 303 | $1 697 303 | 1.0 |
|
||
| 2501 |
Holdstation
HOLD
|
$0,2146 | 0.0% | 1.5% | 6.5% | 8.6% | $332,37 | $1 697 271 | $6 442 315 | 0.26 |
|
Visar 2401 till 2500 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
