Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 2.0% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,6 Miljard USD. Bitcoins dominans är 56 % och Ethereums dominans är 9,3 %. CoinGecko spårar nu 17 417 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 255 625 919 497

Börsvärde 2.0%

$59 610 002 364

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta	Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2471	Costco (Ondo Tokenized Stock) COSTON	$911,81	0.1%	3.4%	3.8%	6.5%	$3 075 791	$1 129 022	$1 129 022	1.0
2472	NONOS NOX	$0,001416	0.1%	0.4%	4.7%	34.4%	$103,34	$1 127 738	$1 127 738	1.0
2473	W Coin WCO	$0,0001128	0.2%	0.3%	0.4%	25.2%	$49 068,70	$1 127 483	$1 127 483	1.0
2474	Lamina1 L1	$0,004167	0.5%	8.1%	16.7%	41.7%	$1 759,31	$1 124 177	$6 250 912	0.18
2475	Glo Dollar USDGLO	$0,9990	0.8%	0.0%	0.0%	0.1%	$24 126,97	$1 123 592	$1 123 612	1.0
2476	drooling cat DROOLING	$0,001124	1.8%	25.7%	38.0%	122.5%	$588 973	$1 122 576	$1 122 576	1.0
2477	Internet of Intelligence SN108	$0,7391	0.2%	1.8%	4.6%	6528.6%	$19 267,28	$1 121 471	$1 121 471	1.0
2478	Allbridge Zero ABR0	$0,05483	0.1%	3.1%	3.0%	0.2%	$51,83	$1 120 472	$5 353 937	0.21
2479	Roaring Kitty ROAR	$0,001121	0.1%	0.7%	3.8%	124.1%	$185 373	$1 120 267	$1 120 267	1.0
2480	PandaSui Coin PANS	$0,0001643	0.4%	2.7%	18.9%	8.4%	$1 291,24	$1 119 895	$1 643 212	0.68
2481	Housecoin HOUSE	$0,001130	4.2%	8.5%	21.8%	36.8%	$1 905 060	$1 117 326	$1 117 326	1.0
2482	Candles SN31	$0,9318	1.1%	5.8%	7.6%	6774.6%	$45 134,00	$1 117 201	$1 117 201	1.0
2483	Elon4AfD ELON4AFD	$0,001117	2.2%	3.8%	46.8%	175.7%	$5 870,04	$1 116 736	$1 116 736	1.0
2484	Saros SAROS	$0,0004248	2.0%	30.5%	51.6%	11.2%	$979 572	$1 116 635	$4 253 849	0.26
2485	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$128,48	0.0%	2.7%	0.8%	0.0%	$1 696 731	$1 116 514	$1 116 514	1.0
2486	Pirate Nation Token PIRATE	$0,001554	0.1%	9.2%	44.2%	49.1%	$91 765,32	$1 115 487	$1 521 195	0.73
2487	JD.com (Ondo Tokenized Stock) JDON	$28,62	0.2%	0.2%	4.0%	3.0%	$55 879,22	$1 113 683	$1 113 683	1.0
2488	Western Digital (bStocks Tokenized Stock) WDCB	$580,02	1.0%	4.2%	0.0%	0.0%	$3 674 290	$1 110 911	$1 110 911	1.0
2489	McDonald's xStock MCDX	$280,42	0.2%	1.1%	1.4%	0.9%	$2 476 652	$1 110 772	$81 316 960	0.01
2490	ZINC ZINC	$4,20	3.3%	22.2%	48.1%	76.5%	$47 861,39	$1 110 023	$1 458 846	0.76
2491	MyStandard MYST	$0,005080	0.5%	1.1%	0.2%	25.8%	$402,56	$1 107 114	$5 052 185	0.22
2492	Normie NORMIE	$0,001163	0.1%	1.9%	133.8%	404.4%	$650,93	$1 105 635	$1 105 635	1.0
2493	Sentio Token ST	$0,01966	0.1%	1.7%	4.4%	30.8%	$164 309	$1 101 265	$19 665 452	0.06
2494	雪球 (Snowball) 雪球	$0,005747	0.1%	2.3%	17.7%	48.8%	$150 865	$1 100 586	$1 100 586	1.0
2495	Milk Money MM	$0,001099	0.6%	4.3%	29.3%	17.6%	$40 176,46	$1 099 141	$1 099 141	1.0
2496	NVIDIA • Robinhood Token NVDA	$201,37	0.1%	5.9%	0.0%	0.0%	$38 429,23	$1 098 824	$1 098 824	1.0
2497	JetTon Games JETTON	$0,02505	0.1%	1.4%	1.1%	14.7%	$68 816,55	$1 097 388	$1 840 914	0.6
2498	WAGMI Games WAGMIGAMES	$0.0₆4987	0.1%	1.8%	3.0%	30.0%	$620,62	$1 097 051	$1 097 051	1.0
2499	SolForge Fusion SFG	$0,01298	0.1%	0.1%	9.5%	2.9%	$150,06	$1 095 482	$1 095 482	1.0
2500	Cerebras (bStocks Tokenized Stock) CBRSB	$201,06	0.4%	6.7%	0.0%	0.0%	$433 682	$1 095 439	$1 095 439	1.0
2501	Ethos ETHOS	$0,0006203	0.1%	11.5%	2.1%	141.2%	$103,13	$1 095 041	$3 101 306	0.35
2502	Asteroid ASTEROID	$0,001093	1.2%	11.3%	28.9%	59.2%	$569 454	$1 092 656	$1 092 656	1.0
2503	Akita AKITA	$0,01090	0.2%	0.2%	13.6%	29.1%	$8 301,44	$1 089 593	$1 089 593	1.0
2504	catwifmask MASK	$0,001090	3.2%	4.1%	23.8%	1.1%	$39 841,63	$1 089 593	$1 089 593	1.0
2505	"　" "　"	$0,001729	0.1%	0.5%	18.7%	54.1%	$11 013,32	$1 088 788	$1 088 788	1.0
2506	Shrapnel SHRAP	$0,0003627	0.1%	3.8%	6.2%	3.7%	$34,68	$1 088 064	$1 088 064	1.0
2507	Chevron xStock CVXX	$173,74	0.0%	3.5%	4.8%	9.0%	$312,10	$1 085 532	$97 331 082	0.01
2508	ZTX ZTX	$0,0002578	1.1%	3.4%	1.8%	0.9%	$148 991	$1 083 944	$2 577 781	0.42
2509	Jurassic Finance RAWR	$0,04198	0.0%	4.0%	5.2%	0.5%	$3 002,73	$1 083 143	$1 083 143	1.0
2510	America's Official Launchpad AOL	$0,001084	0.0%	0.7%	3.2%	8.0%	$92 537,26	$1 083 139	$1 083 139	1.0
2511	Nibiru NIBI	$0,001060	0.3%	4.7%	18.2%	27.4%	$51 039,13	$1 082 850	$1 161 006	0.93
2512	Loosh SN78	$1,50	0.9%	80.1%	91.7%	6622.6%	$1 604 927	$1 082 595	$1 082 595	1.0
2513	SIRE SIRE	$0,05142	3.2%	5.2%	5.5%	1.6%	$3 229,49	$1 079 838	$1 079 838	1.0
2514	BLOCKLORDS LRDS	$0,01984	0.1%	1.8%	5.4%	3.1%	$27 093,00	$1 078 584	$1 984 023	0.54
2515	Portugal National Team Fan Token POR	$0,08306	1.3%	4.9%	41.5%	71.9%	$104 107	$1 077 080	$1 638 533	0.66
2516	VK Token VK	$0,00003846	0.1%	1.5%	1.7%	56.7%	$30,62	$1 076 835	$1 076 835	1.0
2517	MetaCene MAK	$0,001074	0.1%	0.5%	0.9%	0.3%	$10 258,30	$1 075 297	$1 075 297	1.0
2518	Ice Open Network ION	$0,00009463	0.1%	2.9%	6.6%	28.2%	$11 955,21	$1 075 102	$1 999 211	0.54
2519	TensorUSD SN113	$0,8260	0.3%	7.4%	15.1%	5630.4%	$53 621,89	$1 074 595	$1 074 595	1.0
2520	Alien Base ALB	$0,004500	1.3%	6.3%	6.1%	18.4%	$6 908,91	$1 074 497	$2 110 209	0.51
2521	UpRock UPT	$0,004901	0.1%	0.5%	0.4%	1.6%	$1 406,46	$1 070 915	$4 780 609	0.22
2522	Lattice LTX	$0,01071	0.5%	0.0%	1.4%	1.6%	$53 472,14	$1 070 434	$1 070 434	1.0
2523	Wolfies PACK	$0,00009915	0.0%	2.3%	0.1%	4.6%	$14 224,90	$1 069 688	$1 069 688	1.0
2524	Portal to Bitcoin PTB	$0,0005161	0.4%	0.0%	3.8%	9.7%	$634 170	$1 068 439	$2 712 997	0.39
2525	Aark Digital AARK	$0,001570	0.0%	6.0%	10.7%	26.2%	$132,55	$1 068 171	$1 068 172	1.0
2526	League of Ancients LOA	$0,002420	3.8%	0.6%	3.7%	14.7%	$374,95	$1 066 761	$2 517 935	0.42
2527	Rai Reflex Index RAI	$1,95	0.1%	5.3%	5.3%	7.9%	$1 157,43	$1 065 200	$1 065 200	1.0
2528	Chipotle (Ondo Tokenized Stock) CMGON	$34,44	0.0%	3.7%	2.2%	14.1%	$63 602,81	$1 059 924	$1 059 924	1.0
2529	Crown by Third Time Games CROWN	$0,004239	0.2%	2.4%	0.9%	2.7%	$5 603,93	$1 059 765	$1 059 765	1.0
2530	CrossFi XFI	$0,02508	0.1%	2.6%	6.2%	23.5%	$53 827,39	$1 059 740	$9 491 248	0.11
2531	StarLink STARL	$0.0₆1062	0.1%	0.4%	2.5%	4.2%	$541,25	$1 059 450	$1 061 664	1.0
2532	TOP AI Network TOP	$0,00006949	0.0%	0.0%	0.1%	0.3%	$190 417	$1 055 816	$1 055 816	1.0
2533	WELF WELF	$0,08225	0.8%	3.8%	9.5%	21.9%	$83 227,59	$1 053 375	$4 115 005	0.26
2534	Rubidium RBD	$0,02264	1.5%	0.8%	14.9%	16.8%	$1 400,94	$1 053 087	$22 635 196	0.05
2535	SafeMoon SFM	$0.0₅1715	0.1%	0.0%	18.0%	28.6%	$111,06	$1 053 051	$1 053 051	1.0
2536	PoP Planet P	$0,007492	1.8%	2.5%	0.4%	4.8%	$8 774,16	$1 050 557	$7 503 978	0.14
2537	Belgium Fan Token BELG	$0,2639	0.4%	5.1%	5.3%	0.0%	$7 870,92	$1 050 355	$5 048 597	0.21
2538	VAIOT VAI	$0,002626	0.1%	0.4%	7.4%	18.0%	$31 319,15	$1 050 254	$1 050 254	1.0
2539	Corning (Ondo Tokenized) GLWON	$193,24	0.5%	4.0%	2.1%	0.0%	$252 404	$1 047 516	$1 047 516	1.0
2540	alright buddy BUDDY	$0,0009727	0.3%	1.1%	7.1%	1.6%	$6,00	$1 046 431	$1 046 431	1.0
2541	Collaterize COLLAT	$0,001046	0.1%	3.5%	21.0%	16.9%	$357 757	$1 045 238	$1 045 238	1.0
2542	pMINT PMINT	$0,05186	0.6%	30.2%	25.6%	34.1%	$15 297,51	$1 044 588	$1 048 296	1.0
2543	Pipe Network PIPE	$0,01044	0.5%	13.9%	7.4%	11.1%	$218 599	$1 044 157	$10 441 565	0.1
2544	Everest ID	$0,008942	1.3%	6.6%	19.0%	252.4%	$17 270,85	$1 043 365	$7 152 462	0.15
2545	xExchange MEX	$0.0₆2580	1.3%	1.3%	7.5%	30.5%	$10 376,70	$1 043 351	$1 043 351	1.0
2546	BLUB BLUB	$0.0₈2484	1.4%	1.4%	8.4%	22.9%	$60 284,10	$1 042 835	$1 042 835	1.0
2547	Catcoin CAT	$0.0₁₀3027	1.7%	0.9%	1.5%	1.0%	$1 213 357	$1 036 758	$1 036 758	1.0
2548	WINR Protocol WINR	$0,001453	0.0%	4.2%	45.5%	39.7%	$1 248,08	$1 035 466	$1 209 755	0.86
2549	The Big Five BFT	$0,00001041	0.3%	7.1%	47.6%	43.8%	$4 804,43	$1 033 957	$1 040 953	0.99
2550	IDRX IDRX	$0,00005561	0.0%	0.3%	0.3%	0.3%	$19 169,53	$1 030 707	$274 697	3.75
2551	Xavier: Renegade Angel XAVIER	$0,001029	0.7%	4.2%	19.2%	66.9%	$22 423,07	$1 029 460	$1 029 460	1.0
2552	MUMU THE BULL MUMU	$0,001028	4.1%	14.2%	36.6%	64.8%	$39 372,49	$1 027 761	$1 027 761	1.0
2553	Thales THALES	$0,1367	0.2%	1.9%	9.2%	10.0%	$563,64	$1 027 579	$13 672 058	0.08
2554	Stablecorp QCAD QCAD	$0,7061	0.0%	0.2%	0.1%	1.5%	$6,07	$1 024 640	$1 024 640	1.0
2555	NodeAI GPU	$0,01028	0.1%	0.1%	4.4%	3.7%	$54 284,83	$1 023 813	$1 023 813	1.0
2556	Freedom FREE	$0,001043	0.0%	6.7%	83.3%	0.0%	$3 619,28	$1 020 673	$1 043 100	0.98
2557	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77,97	0.2%	1.0%	1.1%	2.9%	$56 282,94	$1 020 028	$1 020 028	1.0
2558	unc UNC	$0,001017	16.7%	0.7%	44.7%	10.5%	$158 588	$1 019 537	$1 019 537	1.0
2503	Superseed SUPR	$0,0001019	0.6%	4.0%	0.9%	4.3%	$11,44	$1 018 647	$1 018 647	1.0
2559	Graviton GRAV	$0,0007836	0.3%	1.6%	6.8%	7.7%	$37,32	$1 018 423	$2 171 697	0.47
2560	MCNCOIN MCN	$0,08485	0.5%	0.5%	2.6%	30.6%	$253 953	$1 018 134	$1 018 134	1.0
2561	AU79 AU79	$0,001018	0.1%	2.3%	10.1%	7.8%	$16 195,61	$1 017 707	$1 017 707	1.0
2562	XDAG XDAG	$0,0007755	0.8%	4.9%	22.4%	22.6%	$186 565	$1 017 399	$1 123 036	0.91
2563	ALL.ART AART	$0,0002035	0.0%	2.6%	4.4%	15.6%	$1 985,16	$1 017 331	$1 017 331	1.0
2564	Mind of Pepe MIND	$0,00003881	0.1%	0.1%	3.6%	4.9%	$54 002,18	$1 015 049	$1 770 701	0.57
2568	Kittenswap KITTEN	$0,003710	0.3%	0.3%	3.9%	161.2%	$17 265,77	$1 014 842	$6 965 459	0.15
2565	Hord HORD	$0,003983	0.2%	3.8%	1.0%	4.0%	$513,97	$1 014 639	$1 274 654	0.8
2566	Flow Lending FLOW	$0,05070	1.5%	25.5%	48.6%	56.5%	$466 494	$1 014 512	$1 268 141	0.8
2567	PayPal (Ondo Tokenized Stock) PYPLON	$45,61	0.5%	2.0%	0.5%	10.2%	$86 415,77	$1 014 370	$1 014 370	1.0
2568	New XAI Gork GORK	$0,001014	1.8%	0.5%	16.8%	6.2%	$1 737 663	$1 013 286	$1 013 286	1.0

Visar 2501 till 2600 av 8289 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen