Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,6 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 699 315 903 102
Börsvärde
0.4%
$52 559 384 010
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2598 |
ZTX
ZTX
|
$0,0003586 | 1.1% | 1.4% | 12.3% | 7.2% | $167 938 | $1 507 819 | $3 585 819 | 0.42 |
|
||
| 2600 |
HELLO
HELLO
|
$0,002837 | 0.2% | 0.0% | 4.7% | 33.6% | $62 179,01 | $1 507 377 | $2 837 122 | 0.53 |
|
||
| 2602 |
Jester
JEST
|
$1,51 | 0.2% | 1.0% | 5.6% | 16.9% | $833,17 | $1 506 006 | $1 506 006 | 1.0 |
|
||
| 2603 |
Minidoge
MINIDOGE
|
$0.082151 | 0.0% | 1.9% | 10.7% | 44.1% | $5 151,72 | $1 505 882 | $2 151 260 | 0.7 |
|
||
| 2605 |
CHAOS 太初
CHAOS
|
$0,01575 | 0.7% | 3.8% | 45.3% | - | $202 924 | $1 503 110 | $1 503 110 | 1.0 |
|
||
| 2604 |
New XAI Gork
GORK
|
$0,001502 | 0.7% | 6.5% | 0.3% | 14.4% | $154 572 | $1 503 009 | $1 503 009 | 1.0 |
|
||
| 2606 |
Carrot
CRT
|
$56,49 | - | 0.0% | 2.6% | 4.9% | $56,08 | $1 502 437 | $1 502 437 | 1.0 |
|
||
| 2608 |
ReinforcedAI
SN92
|
$1,54 | 0.3% | 9.2% | 57.9% | 23.1% | $202 465 | $1 500 447 | $1 500 447 | 1.0 |
|
||
| 2609 |
Pup Doge
PUPDOGE
|
$0.081497 | 0.0% | 0.2% | 1.9% | 5.2% | $22,11 | $1 497 249 | $1 497 249 | 1.0 |
|
||
| 2610 |
Areum
AREA
|
$0,01267 | 0.0% | 3.7% | 18.8% | 2.7% | $93,57 | $1 492 994 | $3 108 091 | 0.48 |
|
||
| 2611 |
Pawtato
TATO
|
$0,006609 | 5.6% | 0.6% | 4.5% | 12.7% | $2 929,70 | $1 490 474 | $6 563 089 | 0.23 |
|
||
| 2612 |
Saros
SAROS
|
$0,0005671 | 0.4% | 6.5% | 12.6% | 20.8% | $590 489 | $1 487 729 | $5 667 538 | 0.26 |
|
||
| 2614 |
Flamingo Finance
FLM
|
$0,002609 | 3.7% | 0.6% | 6.1% | 7.4% | $60 411,08 | $1 486 676 | $1 486 676 | 1.0 |
|
||
| 2613 |
Opus Genesis
OPUS
|
$0,001482 | 0.2% | 4.0% | 9.8% | 14.8% | $6 642,63 | $1 486 553 | $1 486 553 | 1.0 |
|
||
| 2615 |
Bitcoin on Base
BTCB
|
$0,09513 | 0.2% | 3.3% | 5.3% | 2.7% | $2 088,16 | $1 485 592 | $1 485 592 | 1.0 |
|
||
| 2616 |
Alon
ALON
|
$0,001485 | 0.1% | 3.5% | 14.8% | 19.6% | $90 603,49 | $1 482 534 | $1 482 534 | 1.0 |
|
||
| 2617 |
KarenCoin
KAREN
|
$0.081481 | - | - | - | - | $79,20 | $1 480 839 | $1 480 839 | 1.0 |
|
||
| 2618 |
Wolfies
PACK
|
$0,0001414 | 0.1% | 2.6% | 8.9% | 14.3% | $19 169,41 | $1 479 738 | $1 479 738 | 1.0 |
|
||
| 2619 |
SWEAT
SWEAT
|
$0,0001830 | 0.4% | 1.1% | 7.3% | 46.7% | $267 499 | $1 479 621 | $3 620 989 | 0.41 |
|
||
| 2620 |
Xandeum
XAND
|
$0,001097 | 1.9% | 2.0% | 10.7% | 1.9% | $128,96 | $1 479 528 | $4 424 691 | 0.33 |
|
||
| 2622 |
DogeGF
DOGEGF
|
$0.0104534 | 1.8% | 1.0% | 11.3% | 7.4% | $306,96 | $1 477 306 | $1 477 306 | 1.0 |
|
||
| 2621 |
Vtrading
VTRADING
|
$0,001477 | 0.0% | 0.5% | 1.2% | 6.6% | $17 109,18 | $1 477 169 | $1 477 169 | 1.0 |
|
||
| 2623 |
Tsuki
TSUKI
|
$0,001548 | 0.1% | 6.4% | 11.7% | 34.1% | $7 950,54 | $1 476 978 | $1 476 978 | 1.0 |
|
||
| 2640 |
Z李REAL SUPER COIN
ZREAL
|
$0,001477 | 1.3% | 0.6% | 1.8% | 1.5% | $19 965,95 | $1 476 961 | $1 476 961 | 1.0 |
|
||
| 2624 |
STUFF.io
STUFF
|
$0,0004414 | 1.2% | 0.3% | 2.7% | 7.7% | $2 027,73 | $1 474 885 | $4 415 419 | 0.33 |
|
||
| 2626 |
XDAG
XDAG
|
$0,001130 | 0.1% | 19.1% | 13.3% | 15.8% | $308 581 | $1 474 349 | $1 634 652 | 0.9 |
|
||
| 2625 |
Panther AI
PAI
|
$0,005279 | 0.1% | 0.1% | 2.3% | 5.4% | $1 057 234 | $1 472 395 | $2 507 916 | 0.59 |
|
||
| 2627 |
Charred Treasures
CHARRED
|
$0,9202 | 0.0% | 0.6% | 12.7% | 4.6% | $440,90 | $1 472 282 | $1 472 282 | 1.0 |
|
||
| 2629 |
wanBTC
WANBTC
|
$79 468,40 | 0.4% | 1.7% | 2.0% | 18.7% | $6 525,84 | $1 470 823 | $1 470 823 | 1.0 |
|
||
| 2630 |
Etherex Liquid Staking Token
REX33
|
$0,01851 | 0.1% | 2.6% | 11.2% | 30.6% | $1 668,29 | $1 470 239 | $1 470 239 | 1.0 |
|
||
| 2628 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$162,08 | 0.3% | 0.2% | 4.7% | 32.5% | $102 800 | $1 469 171 | $1 469 171 | 1.0 |
|
||
| 2631 |
StarLink
STARL
|
$0.061472 | 0.1% | 0.9% | 3.5% | 0.1% | $1 207,91 | $1 469 120 | $1 472 192 | 1.0 |
|
||
| 2632 |
Thales
THALES
|
$0,1402 | 0.1% | 33.6% | 2.8% | 4.5% | $19,59 | $1 467 753 | $14 019 295 | 0.1 |
|
||
| 2633 |
POM
$POM
|
$0,001965 | 1.2% | 7.7% | 9.0% | 396.4% | $80 302,29 | $1 467 333 | $1 467 333 | 1.0 |
|
||
| 2634 |
MOEW
MOEW
|
$0,0002218 | 0.1% | 1.1% | 2.9% | 0.6% | $249 535 | $1 466 256 | $1 466 256 | 1.0 |
|
||
| 2636 |
Storm Trade
STORM
|
$0,003967 | 0.0% | 0.1% | 0.9% | 34.3% | $133 065 | $1 455 345 | $3 966 844 | 0.37 |
|
||
| 2635 |
AEROBUD
AEROBUD
|
$0,001455 | 0.1% | 2.0% | 0.0% | 15.7% | $56 621,17 | $1 455 309 | $1 455 309 | 1.0 |
|
||
| 2637 |
Terminus
TERMINUS
|
$0,01454 | 5.1% | 1.7% | 129.8% | 575.1% | $286 660 | $1 453 892 | $1 453 892 | 1.0 |
|
||
| 2638 |
Palu
PALU
|
$0,001453 | 0.2% | 15.7% | 16.2% | 173.1% | $574 779 | $1 453 053 | $1 453 053 | 1.0 |
|
||
| 2639 |
SigmaDotMoney
SIGMA
|
$0,01001 | 2.1% | 6.1% | 5.8% | 80.0% | $256 913 | $1 451 890 | $10 013 035 | 0.15 |
|
||
| 2642 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006897 | 0.1% | 13.2% | 17.5% | 30.1% | $0,5335 | $1 448 299 | $1 448 299 | 1.0 |
|
||
| 2643 |
CitaDAO
KNIGHT
|
$0,0006387 | - | - | - | - | $104,05 | $1 448 258 | $6 387 391 | 0.23 |
|
||
| 2641 |
Gaia
GAIA
|
$0,008501 | 0.9% | 2.4% | 23.6% | 29.7% | $264 533 | $1 444 492 | $8 497 009 | 0.17 |
|
||
| 2644 |
LooksCoin
LOOK
|
$0,007352 | 0.0% | 0.0% | 0.0% | 0.0% | $12 837,45 | $1 437 003 | $7 351 867 | 0.2 |
|
||
| 2645 |
CrossFi
XFI
|
$0,03381 | 0.3% | 1.8% | 10.1% | 13.3% | $3 059,06 | $1 428 688 | $12 795 620 | 0.11 |
|
||
| 2646 |
BeB
BEB1M
|
$0,001428 | 1.1% | 1.4% | 4.3% | 2.5% | $2 626,38 | $1 428 097 | $1 428 097 | 1.0 |
|
||
| 2647 |
Anoncoin
ANONCOIN
|
$0,001461 | 0.2% | 0.7% | 19.8% | 10.8% | $1 943,37 | $1 423 548 | $1 423 548 | 1.0 |
|
||
| 2648 |
Juris Protocol
JURIS
|
$0.053080 | 0.1% | 6.3% | 18.1% | 11.8% | $109 423 | $1 422 454 | $3 073 733 | 0.46 |
|
||
| 2649 |
EarnBet
EBET
|
$0,0003428 | - | - | - | - | $19,97 | $1 420 577 | $2 316 695 | 0.61 |
|
||
| 2650 |
Lit Protocol
LITKEY
|
$0,006434 | 0.0% | 0.9% | 2.4% | 4.5% | $5 093,28 | $1 415 435 | $6 433 798 | 0.22 |
|
||
| 2651 |
Harambe
HARAMBE
|
$0,00001415 | - | - | - | - | $3,27 | $1 415 222 | $1 415 222 | 1.0 |
|
||
| 2652 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,14 | 0.0% | 0.3% | 11.7% | 43.5% | $104 331 | $1 414 664 | $1 414 664 | 1.0 |
|
||
| 2653 |
DeepBrain Chain
DBC
|
$0,0004419 | 0.0% | 0.3% | 2.4% | 8.8% | $5 546,58 | $1 414 085 | $4 419 015 | 0.32 |
|
||
| 2654 |
Portals
PORTALS
|
$0,006141 | 0.1% | 3.7% | 39.6% | 20.9% | $94 577,45 | $1 412 476 | $6 141 201 | 0.23 |
|
||
| 2655 |
UniLayer
LAYER
|
$0,03921 | 0.2% | 54.2% | 55.0% | 47.8% | $457,82 | $1 411 724 | $1 568 582 | 0.9 |
|
||
| 2661 |
ZeroTrust
ZERØ
|
$0,003835 | 0.1% | 0.1% | 5.2% | 1.8% | $1 722,06 | $1 410 293 | $3 835 033 | 0.37 |
|
||
| 2656 |
ShibaDoge
SHIBDOGE
|
$0.0161217 | 0.1% | 1.1% | 0.1% | 12.9% | $305,72 | $1 408 729 | $2 238 454 | 0.63 |
|
||
| 2657 |
Veil Token
VEIL
|
$0,01982 | 0.2% | 21.7% | 13.3% | 17.9% | $65 547,71 | $1 407 461 | $1 585 561 | 0.89 |
|
||
| 2658 |
MXNB
MXNB
|
$0,05735 | 0.1% | 0.4% | 0.1% | 1.9% | $337,33 | $1 406 731 | $1 406 731 | 1.0 |
|
||
| 2659 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 0.1% | 1.1% | 0.1% | $3 421,55 | $1 406 287 | $1 406 287 | 1.0 |
|
||
| 2660 |
King Protocol
KING
|
$186,59 | 0.2% | 0.5% | 2.9% | 11.4% | $56,75 | $1 403 824 | $1 403 824 | 1.0 |
|
||
| 2662 |
AU79
AU79
|
$0,001393 | 0.4% | 7.5% | 24.6% | 9.8% | $40 018,08 | $1 400 649 | $1 400 649 | 1.0 |
|
||
| 2663 |
General Electric (Ondo Tokenized Stock)
GEON
|
$290,16 | 0.4% | 0.7% | 1.8% | 2.2% | $101 048 | $1 397 466 | $1 397 466 | 1.0 |
|
||
| 2750 |
what the dog doing?
我的刀盾
|
$0,001425 | 13.3% | 17.8% | 11.0% | 73.8% | $185 168 | $1 397 014 | $1 397 014 | 1.0 |
|
||
| 2664 |
NEUY
NEUY
|
$0,02186 | 0.5% | 1.7% | 0.8% | 11.1% | $30 047,63 | $1 395 172 | $1 551 933 | 0.9 |
|
||
| 2665 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005814 | 0.0% | 6.6% | 5.7% | 13.2% | $38,72 | $1 395 002 | $1 395 002 | 1.0 |
|
||
| 2666 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$119,07 | 0.0% | 0.1% | 8.9% | 45.9% | $55 176,79 | $1 388 202 | $1 388 202 | 1.0 |
|
||
| 2667 |
PirateCash
PIRATE
|
$0,01981 | 0.0% | 0.4% | 0.7% | 3.2% | $90 367,45 | $1 385 788 | $2 083 173 | 0.67 |
|
||
| 2668 |
NodeOps
NODE
|
$0,01253 | 0.1% | 1.4% | 6.5% | 0.6% | $926 671 | $1 385 297 | $8 223 866 | 0.17 |
|
||
| 2670 |
LeverUp MON
LVMON
|
$0,02914 | 0.2% | 4.7% | 6.3% | 14.8% | $27 101,40 | $1 383 682 | $1 383 682 | 1.0 |
|
||
| 2669 |
ArAIstotle
FACY
|
$0,001954 | 0.1% | 4.7% | 5.7% | 6.7% | $279 170 | $1 383 452 | $1 955 033 | 0.71 |
|
||
| 2671 |
UpRock
UPT
|
$0,006229 | 0.0% | 0.0% | 7.2% | 0.8% | $404 484 | $1 381 917 | $6 102 019 | 0.23 |
|
||
| 2672 |
Dejitaru Tsuka
TSUKA
|
$0,001382 | 0.3% | 0.3% | 2.4% | 20.5% | $57 323,50 | $1 381 753 | $1 381 753 | 1.0 |
|
||
| 2673 |
aZen
AZEN
|
$0,0005679 | 0.0% | 0.5% | 3.0% | 2.2% | $1 987,43 | $1 381 637 | $5 678 740 | 0.24 |
|
||
| 2674 |
uP Token
UP
|
$0,06621 | 0.7% | 0.6% | 4.6% | 14.4% | $2 709,64 | $1 380 876 | $1 380 876 | 1.0 |
|
||
| 2675 |
AirSwap
AST
|
$0,006500 | 0.0% | 1.6% | 1.5% | 8.5% | $1 907,44 | $1 378 371 | $3 250 000 | 0.42 |
|
||
| 2676 |
Pre-SP
PSP
|
$0,002747 | - | - | - | - | $143,52 | $1 373 380 | $1 373 380 | 1.0 |
|
||
| 2678 |
Atari
ATRI
|
$0,0001821 | 0.0% | 0.0% | 3.7% | 4.9% | $2,54 | $1 371 715 | $1 415 283 | 0.97 |
|
||
| 2679 |
Italian National Football Team Fan Token
ITA
|
$0,1070 | 0.9% | 1.5% | 3.0% | 23.2% | $41 227,11 | $1 371 406 | $3 208 930 | 0.43 |
|
||
| 2680 |
AI Factory
SN80
|
$1,23 | 0.8% | 6.5% | 33.6% | 5.7% | $150 996 | $1 371 204 | $1 371 204 | 1.0 |
|
||
| 2677 |
BitBoard
BB
|
$0,0002558 | 3.7% | 0.6% | 3.8% | 48.8% | $229 114 | $1 370 717 | $2 071 934 | 0.66 |
|
||
| 2682 |
GoChain
GO
|
$0,001013 | 0.0% | 0.0% | 0.0% | 13977.8% | $64,48 | $1 367 912 | $1 369 887 | 1.0 |
|
||
| 2683 |
IceCream AI
ICECREAM
|
$0,001368 | 0.1% | 2.2% | 1.8% | 47.7% | $7 078,81 | $1 367 720 | $1 367 720 | 1.0 |
|
||
| 2684 |
Chevron xStock
CVXX
|
$198,10 | 0.3% | 2.2% | 4.8% | 3.7% | $242,96 | $1 366 441 | $85 463 211 | 0.02 |
|
||
| 2685 |
Nerva
XNV
|
$0,07114 | 0.2% | 1.4% | 17.7% | 18.7% | $24 054,45 | $1 365 663 | $1 365 914 | 1.0 |
|
||
| 2686 |
Legend of Arcadia
ARCA
|
$0,003718 | 0.1% | 0.1% | 2.6% | 14.1% | $36 237,59 | $1 363 061 | $3 713 836 | 0.37 |
|
||
| 2688 |
GraphLinq Chain
GLQ
|
$0,003999 | 0.1% | 1.3% | 3.8% | 2.6% | $91 267,94 | $1 361 317 | $2 001 936 | 0.68 |
|
||
| 2687 |
Boeing (Ondo Tokenized Stock)
BAON
|
$228,50 | 0.1% | 0.7% | 2.9% | 10.1% | $99 532,98 | $1 360 949 | $1 360 949 | 1.0 |
|
||
| 2690 |
Dogz
DOGZ
|
$0,00001360 | - | - | - | - | $6,96 | $1 359 979 | $1 359 979 | 1.0 |
|
||
| 2693 |
Dynamic Crypto Index
DCI
|
$9 056,67 | 0.0% | 1.1% | 0.8% | 2.9% | $502,88 | $1 358 467 | $1 358 467 | 1.0 |
|
||
| 2692 |
Bitsota
SN94
|
$1,41 | 3.3% | 1.3% | 49.9% | 10.3% | $177 834 | $1 357 763 | $1 357 763 | 1.0 |
|
||
| 2694 |
OPEN GPU
OGPU
|
$0,06884 | 0.1% | 3.9% | 14.2% | 4.2% | $42 708,48 | $1 357 704 | $1 447 299 | 0.94 |
|
||
| 2696 |
Scamcoin
SCAM
|
$0,001356 | 0.4% | 10.0% | 93.8% | 85.0% | $73 480,59 | $1 356 466 | $1 356 466 | 1.0 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$358,06 | 0.0% | 0.1% | 0.8% | 10.4% | $798,83 | $1 356 410 | $92 477 558 | 0.01 |
|
||
| 2691 |
Tower
TOWER
|
$0,0002231 | 1.3% | 0.9% | 11.7% | 10.4% | $435 583 | $1 354 456 | $2 228 433 | 0.61 |
|
||
| 2697 |
Financie Token
FNCT
|
$0,0003302 | 0.5% | 1.3% | 6.0% | 2.2% | $26 268,30 | $1 352 890 | $6 604 905 | 0.2 |
|
||
| 2698 |
Wall Street Pepe
WEPE
|
$0.056926 | 0.4% | 1.0% | 2.2% | 9.5% | $207 526 | $1 352 698 | $1 352 698 | 1.0 |
|
||
| 2699 |
PACT
PACT
|
$0,00004085 | 0.1% | 1.6% | 2.1% | 25.8% | $2 106,01 | $1 352 133 | $5 058 197 | 0.27 |
|
||
| 2700 |
Verse
VERSE
|
$0,00002874 | 0.1% | 1.3% | 0.7% | 26.6% | $670,41 | $1 352 090 | $5 584 695 | 0.24 |
|
||
| 2701 |
Sovryn
SOV
|
$0,02267 | 0.3% | 0.3% | 4.8% | 36.5% | $14,59 | $1 351 804 | $2 266 735 | 0.6 |
|
Visar 2601 till 2700 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
