Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,7 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 9,49 %.
CoinGecko spårar nu 17 424 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 254 050 082 110
Börsvärde
0.9%
$62 656 867 542
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2583 |
Superseed
SUPR
|
$0,0001074 | 0.5% | 0.5% | 3.1% | 10.2% | $11,15 | $1 073 553 | $1 073 553 | 1.0 |
|
||
| 2584 |
Ice Open Network
ION
|
$0,00009444 | 0.3% | 2.4% | 4.7% | 26.1% | $13 794,07 | $1 072 982 | $1 995 268 | 0.54 |
|
||
| 2585 |
WELF
WELF
|
$0,08375 | 0.7% | 3.6% | 11.4% | 17.6% | $82 697,67 | $1 071 880 | $4 187 291 | 0.26 |
|
||
| 2586 |
pMINT
PMINT
|
$0,05293 | 5.3% | 2.7% | 28.1% | 25.1% | $11 485,78 | $1 071 056 | $1 074 845 | 1.0 |
|
||
| 2587 |
MetaCene
MAK
|
$0,001070 | 0.1% | 0.8% | 0.3% | 0.7% | $11 245,44 | $1 070 329 | $1 070 329 | 1.0 |
|
||
| 2588 |
" "
" "
|
$0,001700 | 1.2% | 11.9% | 17.2% | 43.4% | $16 796,14 | $1 069 932 | $1 069 932 | 1.0 |
|
||
| 2589 |
Portal to Bitcoin
PTB
|
$0,0005158 | 0.3% | 0.4% | 2.3% | 6.9% | $643 646 | $1 068 098 | $2 712 132 | 0.39 |
|
||
| 2590 |
League of Ancients
LOA
|
$0,002518 | 3.8% | 3.4% | 2.5% | 14.0% | $496,69 | $1 066 634 | $2 517 633 | 0.42 |
|
||
| 2591 |
hi Dollar
HI
|
$0,00001618 | 0.0% | 0.7% | 40.2% | 46.9% | $52,52 | $1 065 884 | $1 618 418 | 0.66 |
|
||
| 2592 |
SafeMoon
SFM
|
$0.051734 | 0.4% | 1.2% | 17.7% | 26.4% | $16,37 | $1 064 582 | $1 064 582 | 1.0 |
|
||
| 2593 |
Rubidium
RBD
|
$0,02287 | 1.2% | 0.5% | 12.2% | 5.7% | $1 586,15 | $1 063 810 | $22 865 666 | 0.05 |
|
||
| 2594 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34,41 | 0.0% | 3.5% | 2.1% | 14.2% | $61 483,45 | $1 060 567 | $1 060 567 | 1.0 |
|
||
| 2595 |
SIRE
SIRE
|
$0,05043 | 0.0% | 7.2% | 7.0% | 3.4% | $3 996,82 | $1 058 976 | $1 058 976 | 1.0 |
|
||
| 2596 |
Otherworld
OWN
|
$0,02991 | 0.0% | 0.2% | 0.2% | 0.1% | $3 732,82 | $1 057 163 | $29 911 249 | 0.04 |
|
||
| 2597 |
Catcoin
CAT
|
$0.0103085 | 0.5% | 0.2% | 0.6% | 4.5% | $1 265 105 | $1 056 582 | $1 056 582 | 1.0 |
|
||
| 2598 |
TOP AI Network
TOP
|
$0,00006950 | 0.0% | 0.0% | 0.1% | 0.3% | $200 716 | $1 055 978 | $1 055 978 | 1.0 |
|
||
| 2599 |
Pipe Network
PIPE
|
$0,01054 | 0.1% | 10.3% | 10.2% | 11.8% | $152 311 | $1 054 476 | $10 544 756 | 0.1 |
|
||
| 2600 |
Collaterize
COLLAT
|
$0,001053 | 0.3% | 3.4% | 18.7% | 12.7% | $362 924 | $1 053 200 | $1 053 200 | 1.0 |
|
||
| 2601 |
PoP Planet
P
|
$0,007519 | 1.6% | 1.6% | 1.4% | 4.7% | $8 925,29 | $1 052 688 | $7 519 200 | 0.14 |
|
||
| 2602 |
alright buddy
BUDDY
|
$0,001051 | 0.1% | 1.0% | 7.3% | 4.5% | $717,92 | $1 051 271 | $1 051 271 | 1.0 |
|
||
| 2603 |
Empulser Enterprises
$CPT
|
$0,1499 | 21.2% | 29.1% | 3.7% | 12.7% | $40 175,04 | $1 049 558 | $1 049 558 | 1.0 |
|
||
| 2606 |
CrossFi
XFI
|
$0,02481 | 0.7% | 2.1% | 8.6% | 24.3% | $62 286,70 | $1 048 291 | $9 388 705 | 0.11 |
|
||
| 2604 |
unc
UNC
|
$0,001046 | 0.0% | 2.1% | 40.0% | 33.1% | $248 047 | $1 046 148 | $1 046 148 | 1.0 |
|
||
| 2605 |
Allbridge Zero
ABR0
|
$0,05119 | 4.0% | 3.8% | 3.3% | 6.8% | $1 081,12 | $1 046 099 | $4 998 395 | 0.21 |
|
||
| 2607 |
Belgium Fan Token
BELG
|
$0,2624 | 0.1% | 3.1% | 7.1% | 0.0% | $7 446,96 | $1 044 545 | $5 020 671 | 0.21 |
|
||
| 2610 |
uPX
UPX
|
$0,00002008 | 0.5% | 5.0% | 4.2% | 3.1% | $4 234,17 | $1 041 732 | $1 041 732 | 1.0 |
|
||
| 2609 |
Thales
THALES
|
$0,1385 | 0.4% | 1.5% | 9.8% | 9.0% | $168,63 | $1 040 626 | $13 845 652 | 0.08 |
|
||
| 2608 |
Greyhound
GH
|
$0,001040 | 0.4% | 0.4% | 2.9% | 9.7% | $59,11 | $1 040 298 | $1 040 298 | 1.0 |
|
||
| 2611 |
BLUB
BLUB
|
$0.082468 | 0.7% | 2.3% | 7.0% | 21.3% | $59 765,53 | $1 038 232 | $1 038 232 | 1.0 |
|
||
| 2612 |
ZINC
ZINC
|
$3,93 | 0.3% | 16.7% | 50.0% | 80.7% | $170 673 | $1 038 207 | $1 368 708 | 0.76 |
|
||
| 2613 |
New XAI Gork
GORK
|
$0,001038 | 0.2% | 0.6% | 16.3% | 13.4% | $1 805 903 | $1 037 649 | $1 037 649 | 1.0 |
|
||
| 2614 |
Graviton
GRAV
|
$0,0007965 | 0.2% | 1.9% | 5.3% | 3.8% | $8,54 | $1 035 218 | $2 207 510 | 0.47 |
|
||
| 2616 |
xExchange
MEX
|
$0.062535 | 1.0% | 3.5% | 5.7% | 30.2% | $8 641,59 | $1 033 108 | $1 033 108 | 1.0 |
|
||
| 2615 |
Corning (Ondo Tokenized)
GLWON
|
$190,43 | 0.3% | 0.7% | 2.8% | 0.0% | $241 061 | $1 032 486 | $1 032 486 | 1.0 |
|
||
| 2618 |
NodeAI
GPU
|
$0,01036 | 0.1% | 2.1% | 3.9% | 3.3% | $53 718,58 | $1 030 824 | $1 030 824 | 1.0 |
|
||
| 2617 |
MCNCOIN
MCN
|
$0,08585 | 0.0% | 1.6% | 5.3% | 37.7% | $200 620 | $1 030 154 | $1 030 154 | 1.0 |
|
||
| 2619 |
IDRX
IDRX
|
$0,00005554 | 0.1% | 0.1% | 0.2% | 0.2% | $19 612,72 | $1 029 428 | $274 356 | 3.75 |
|
||
| 2620 |
AU79
AU79
|
$0,001028 | 0.4% | 6.4% | 10.0% | 6.7% | $12 261,76 | $1 027 659 | $1 027 659 | 1.0 |
|
||
| 2624 |
Copper (inu)
COPPERINU
|
$0,001027 | 4.1% | 3.6% | 29.5% | 36.6% | $433 218 | $1 026 802 | $1 026 802 | 1.0 |
|
||
| 2622 |
clawd.atg.eth
CLAWD
|
$0,00001041 | 0.7% | 4.2% | 7.4% | 13.4% | $881 672 | $1 026 252 | $1 026 357 | 1.0 |
|
||
| 2621 |
The Big Five
BFT
|
$0,00001033 | 0.1% | 2.6% | 54.1% | 45.4% | $4 816,85 | $1 025 927 | $1 032 868 | 0.99 |
|
||
| 2623 |
UnlockProtocolToken
UP
|
$0,001026 | 0.4% | 2.0% | 39.0% | 17.9% | $103,77 | $1 025 747 | $1 025 747 | 1.0 |
|
||
| 2625 |
Stafi
FIS
|
$0,006569 | 7.3% | 13.4% | 35.4% | 41.6% | $318 314 | $1 022 175 | $1 022 175 | 1.0 |
|
||
| 2627 |
Kittenswap
KITTEN
|
$0,003732 | 0.5% | 1.0% | 3.0% | 208.0% | $17 368,57 | $1 020 963 | $7 008 089 | 0.15 |
|
||
| 2626 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77,94 | 0.1% | 1.1% | 1.3% | 2.5% | $56 180,75 | $1 020 579 | $1 020 579 | 1.0 |
|
||
| 2628 |
VAIOT
VAI
|
$0,002551 | 0.1% | 6.6% | 7.1% | 18.4% | $29 165,24 | $1 020 205 | $1 020 205 | 1.0 |
|
||
| 2629 |
DogeGF
DOGEGF
|
$0.0103128 | 0.3% | 2.1% | 2.5% | 6.7% | $952,82 | $1 019 183 | $1 019 183 | 1.0 |
|
||
| 2630 |
Velas
VLX
|
$0,0003588 | 0.1% | 0.1% | 2.1% | 24.7% | $41,12 | $1 018 803 | $1 018 803 | 1.0 |
|
||
| 2631 |
Cortensor
COR
|
$0,001331 | 0.3% | 0.1% | 3.5% | 6.4% | $234,97 | $1 017 977 | $1 330 689 | 0.76 |
|
||
| 2632 |
Cedar
CDR
|
$0,001226 | 0.4% | 0.6% | 6.2% | 22.3% | $3,95 | $1 016 912 | $1 016 912 | 1.0 |
|
||
| 2634 |
Mind of Pepe
MIND
|
$0,00003873 | 0.3% | 0.2% | 3.6% | 5.1% | $54 138,96 | $1 014 292 | $1 769 380 | 0.57 |
|
||
| 2633 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45,60 | 0.2% | 2.7% | 0.4% | 10.7% | $87 495,21 | $1 013 889 | $1 013 889 | 1.0 |
|
||
| 2635 |
Asteroid
ASTEROID
|
$0,001012 | 7.9% | 8.1% | 31.2% | 64.1% | $502 178 | $1 011 821 | $1 011 821 | 1.0 |
|
||
| 2636 |
XDAG
XDAG
|
$0,0007715 | 0.4% | 5.9% | 21.2% | 23.3% | $190 204 | $1 010 897 | $1 115 840 | 0.91 |
|
||
| 2637 |
Xitcoin
$XTC
|
$0,0001925 | 0.4% | 2.5% | 2.7% | 1.2% | $121,30 | $1 010 510 | $1 010 510 | 1.0 |
|
||
| 2638 |
Fuse
FUSE
|
$0,003202 | 0.7% | 0.6% | 3.2% | 5.9% | $249 706 | $1 009 658 | $1 254 864 | 0.8 |
|
||
| 2639 |
Law Of Attraction
LOA
|
$0,001009 | 0.6% | 31.6% | 5.9% | 72.9% | $72 430,65 | $1 009 312 | $1 009 312 | 1.0 |
|
||
| 2640 |
zuzalu
ZUZALU
|
$0.081007 | 0.4% | 1.7% | 3.9% | 14.9% | $13,77 | $1 006 923 | $1 006 923 | 1.0 |
|
||
| 2641 |
Obol
OBOL
|
$0,003316 | 0.3% | 7.1% | 7.4% | 10.9% | $1 360 038 | $1 006 815 | $1 657 964 | 0.61 |
|
||
| 2642 |
Targon
SN4
|
$0,1969 | 0.0% | 0.0% | 0.0% | 24.3% | $8 827,51 | $1 005 192 | $1 005 192 | 1.0 |
|
||
| 2643 |
Klima Protocol K2
K2
|
$0,02120 | 0.0% | 0.6% | 4.2% | 60.8% | $32,37 | $1 001 552 | $2 120 331 | 0.47 |
|
||
| 2644 |
MUMU THE BULL
MUMU
|
$0,001001 | 0.3% | 7.0% | 31.8% | 66.5% | $36 494,01 | $1 001 314 | $1 001 314 | 1.0 |
|
||
| 2645 |
Rezerve Money
RZR
|
$0,6810 | 0.2% | 4.1% | 5.6% | 17.5% | $236,74 | $1 000 508 | $1 000 508 | 1.0 |
|
||
| 2646 |
Saito
SAITO
|
$0,0003335 | 0.4% | 1.9% | 5.7% | 17.8% | $99 795,65 | $1 000 473 | $1 000 473 | 1.0 |
|
||
| 2657 |
DFI.money
YFII
|
$25,18 | 0.1% | 0.2% | 0.2% | 2.2% | $4 403,66 | $1 000 362 | $1 007 106 | 0.99 |
|
||
| 2648 |
ALL.ART
AART
|
$0,0001999 | 1.0% | 2.4% | 6.3% | 10.9% | $1 191,29 | $999 558 | $999 558 | 1.0 |
|
||
| 2647 |
Million
MM
|
$0,9995 | 0.2% | 0.9% | 0.3% | 1.8% | $30,60 | $999 506 | $999 506 | 1.0 |
|
||
| 2649 |
Efforce
WOZX
|
$0,001612 | 0.0% | 1.0% | 8.4% | 3.5% | $148,16 | $997 932 | $1 612 463 | 0.62 |
|
||
| 2652 |
Hoppy
HOPPY
|
$0.052370 | 0.7% | 0.7% | 1.0% | 9.9% | $89 683,52 | $997 226 | $997 226 | 1.0 |
|
||
| 2650 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$638,00 | 0.3% | 5.6% | 8.4% | 0.0% | $324 591 | $995 505 | $995 505 | 1.0 |
|
||
| 2651 |
Freedom
FREE
|
$0,001017 | 0.0% | 11.4% | 84.4% | 0.0% | $3 456,83 | $994 800 | $1 016 658 | 0.98 |
|
||
| 2653 |
Wall Street Pepe
WEPE
|
$0.055104 | 0.5% | 3.6% | 4.3% | 3.1% | $26 511,88 | $993 751 | $993 751 | 1.0 |
|
||
| 2655 |
Netflix xStock
NFLXX
|
$74,76 | 0.0% | 0.9% | 5.6% | 8.3% | $1 219,94 | $993 130 | $255 451 695 | 0.0 |
|
||
| 2656 |
Opus Genesis
OPUS
|
$0,0009924 | 0.3% | 5.1% | 10.9% | 102.6% | $5 128,08 | $992 313 | $992 313 | 1.0 |
|
||
| 2658 |
Flow Lending
FLOW
|
$0,04953 | 3.4% | 1.8% | 49.7% | 55.3% | $317 459 | $990 681 | $1 238 351 | 0.8 |
|
||
| 2659 |
Hord
HORD
|
$0,003888 | 0.0% | 1.0% | 1.5% | 3.1% | $471,60 | $990 318 | $1 244 100 | 0.8 |
|
||
| 2645 |
Sovryn
SOV
|
$0,01653 | 0.3% | 4.4% | 2.9% | 3.6% | $182,18 | $988 321 | $1 653 202 | 0.6 |
|
||
| 2661 |
Komodo
KMD
|
$0,007020 | 0.4% | 17.2% | 35.2% | 84.3% | $0,5798 | $987 393 | $987 393 | 1.0 |
|
||
| 2662 |
FAYA
FAYA
|
$0.079233 | 0.0% | 0.2% | 0.2% | 0.1% | $9 589,91 | $986 785 | $9 233 471 | 0.11 |
|
||
| 2663 |
Voxies
VOXEL
|
$0,003289 | 0.0% | 2.4% | 5.9% | 21.3% | $25 424,64 | $986 769 | $986 769 | 1.0 |
|
||
| 2654 |
Loosh
SN78
|
$1,36 | 1.4% | 72.7% | 79.2% | 6450.7% | $1 554 679 | $985 594 | $985 594 | 1.0 |
|
||
| 2660 |
ParaSwap
PSP
|
$0,001013 | 4.0% | 0.1% | 0.2% | 3.2% | $27,58 | $983 528 | $983 528 | 1.0 |
|
||
| 2664 |
Etherex Liquid Staking Token
REX33
|
$0,009083 | 0.8% | 1.1% | 3.5% | 43.3% | $54,80 | $983 326 | $983 326 | 1.0 |
|
||
| 2665 |
Waveform by Virtuals
WAVE
|
$0,0009829 | 0.7% | 6.2% | 18.7% | 134.1% | $2 205,65 | $982 869 | $982 869 | 1.0 |
|
||
| 2666 |
Stool Prisondente
JAILSTOOL
|
$0,0009811 | 0.1% | 0.4% | 4.4% | 22.1% | $752 099 | $980 908 | $980 908 | 1.0 |
|
||
| 2667 |
ATEHUN
ATEHUN
|
$1,08 | 0.0% | 0.1% | 7.3% | 26.0% | $460,34 | $979 817 | $979 817 | 1.0 |
|
||
| 2668 |
TSMC xStock
TSMX
|
$446,88 | 0.0% | 1.9% | 2.1% | 5.1% | $8 760,15 | $979 535 | $104 329 785 | 0.01 |
|
||
| 2661 |
Italian National Football Team Fan Token
ITA
|
$0,07583 | 0.0% | 23.7% | 15.2% | 3.0% | $122,93 | $978 420 | $2 273 894 | 0.43 |
|
||
| 2669 |
Solomon
SOL777
|
$0,0009752 | 0.3% | 10.2% | 0.9% | 162.0% | $13 982,41 | $975 205 | $975 205 | 1.0 |
|
||
| 2670 |
UPCX
UPC
|
$0,2350 | 2.9% | 7.7% | 3.3% | 7.7% | $7 579 482 | $974 910 | $183 292 984 | 0.01 |
|
||
| 2671 |
WUFFI
WUF
|
$0.071179 | 0.4% | 0.4% | 3.3% | 23.7% | $34,13 | $973 533 | $973 533 | 1.0 |
|
||
| 2672 |
CAD Coin
CADC
|
$0,7043 | 0.3% | 0.3% | 0.3% | 1.6% | $44 884,98 | $973 309 | $601 361 495 877 793 400 000 000 | 0.0 |
|
||
| 2673 |
uTrade
UTT
|
$0,2303 | 0.0% | 0.0% | 4.4% | 0.2% | $165 450 | $970 725 | $11 355 073 | 0.09 |
|
||
| 2674 |
TrueFi
TRU
|
$0,0007699 | 0.9% | 3.7% | 10.7% | 36.1% | $37 719,36 | $967 720 | $967 720 | 1.0 |
|
||
| 2675 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004606 | 0.6% | 3.8% | 5.6% | 7.7% | $9 255,15 | $967 202 | $967 202 | 1.0 |
|
||
| 2677 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$162,09 | 0.0% | 2.6% | 2.6% | 7.5% | $429 842 | $963 561 | $963 561 | 1.0 |
|
||
| 2679 |
Verse
VERSE
|
$0,00001893 | 0.2% | 1.2% | 0.8% | 17.6% | $1 768,45 | $962 992 | $3 680 235 | 0.26 |
|
||
| 2678 |
Shiro Neko
SHIRO
|
$0.081254 | 0.2% | 1.1% | 12.3% | 14.4% | $64 233,92 | $962 402 | $962 402 | 1.0 |
|
||
| 2676 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$184,98 | 0.0% | 4.6% | 3.4% | 0.0% | $585 325 | $961 700 | $961 700 | 1.0 |
|
||
| 2680 |
Tea Protocol
TEA
|
$0,00004807 | 0.0% | 1.2% | 12.5% | 38.8% | $3 662 224 | $961 497 | $4 807 483 | 0.2 |
|
Visar 2601 till 2700 av 9129 resultat
Rader
Eller kolla in den i appbutikerna
