Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 696 362 353 492
Börsvärde
0.3%
$52 022 347 492
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2699 |
Verse
VERSE
|
$0,00002867 | 0.0% | 1.0% | 0.5% | 26.3% | $738,40 | $1 349 645 | $5 574 599 | 0.24 |
|
||
| 2702 |
XL1
XL1
|
$0,0002366 | 0.1% | 0.7% | 11.2% | 17.5% | $5 737,66 | $1 348 516 | $8 990 104 | 0.15 |
|
||
| 2706 |
Seraph
SERAPH
|
$0,004228 | 0.3% | 2.8% | 7.4% | 3.0% | $273 248 | $1 346 699 | $4 227 713 | 0.32 |
|
||
| 2704 |
Financie Token
FNCT
|
$0,0003286 | 0.2% | 0.6% | 6.5% | 2.6% | $26 018,80 | $1 346 241 | $6 572 447 | 0.2 |
|
||
| 2705 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $1,90 | $1 344 900 | $3 056 423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2707 |
PudgyStrategy
PUDGYSTR
|
$0,001391 | 0.1% | 6.7% | 10.5% | 192.6% | $9 704,97 | $1 343 911 | $1 343 911 | 1.0 |
|
||
| 2701 |
Wall Street Pepe
WEPE
|
$0.056902 | 0.0% | 1.0% | 2.5% | 9.2% | $208 045 | $1 343 910 | $1 343 910 | 1.0 |
|
||
| 2709 |
BitBoard
BB
|
$0,0002519 | 1.8% | 0.6% | 2.2% | 49.5% | $225 613 | $1 340 587 | $2 026 390 | 0.66 |
|
||
| 2711 |
Blox MYRC
MYRC
|
$0,2521 | 0.0% | 0.0% | 0.1% | 1.8% | $5 846,34 | $1 339 709 | $1 339 709 | 1.0 |
|
||
| 2710 |
UPCX
UPC
|
$0,3227 | 0.5% | 0.9% | 1.2% | 37.8% | $826 148 | $1 338 666 | $251 682 822 | 0.01 |
|
||
| 2713 |
Tower
TOWER
|
$0,0002199 | 0.5% | 0.2% | 12.9% | 11.6% | $434 730 | $1 337 925 | $2 201 235 | 0.61 |
|
||
| 2712 |
Giant Token
GTAN
|
$0.083597 | 0.7% | 0.5% | 13.5% | 35.9% | $5 982,25 | $1 337 544 | $1 337 544 | 1.0 |
|
||
| 2714 |
Ethervista
VISTA
|
$1,42 | 1.2% | 2.5% | 1.9% | 14.3% | $64 972,25 | $1 335 812 | $1 335 812 | 1.0 |
|
||
| 2716 |
Jambo
J
|
$0,008291 | 0.2% | 0.7% | 9.6% | 11.9% | $1 315 693 | $1 335 304 | $8 293 419 | 0.16 |
|
||
| 2715 |
ShareToken
SHR
|
$0,0002469 | 0.0% | 14.1% | 24.7% | 41.4% | $129 823 | $1 335 139 | $1 662 806 | 0.8 |
|
||
| 2717 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$179,82 | 0.2% | 0.3% | 19.8% | 40.5% | $102 406 | $1 333 183 | $1 333 183 | 1.0 |
|
||
| 2718 |
Troll Face
TROLL
|
$0.096631 | - | - | - | - | $10,92 | $1 331 509 | $1 331 509 | 1.0 |
|
||
| 2719 |
Strategic Super Reserve
SSR
|
$0,001330 | 0.3% | 8.8% | 9.8% | 10.8% | $2 281,69 | $1 329 963 | $1 329 963 | 1.0 |
|
||
| 2720 |
KRWQ
KRWQ
|
$0,0006845 | 0.0% | 0.1% | 1.0% | 0.6% | $218 206 | $1 329 948 | $1 329 948 | 1.0 |
|
||
| 2721 |
BRL1
BRL1
|
$0,2019 | 0.0% | 0.8% | 0.9% | 4.1% | $134 928 | $1 329 018 | $1 329 018 | 1.0 |
|
||
| 2722 |
MEOW
MEOW
|
$0,0008833 | 0.0% | 11.1% | 12.3% | 67.4% | $1 696,18 | $1 328 250 | $8 921 989 | 0.15 |
|
||
| 2727 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$374,64 | 0.5% | 0.2% | 5.6% | 33.5% | $136 872 | $1 325 542 | $1 325 542 | 1.0 |
|
||
| 2723 |
Owlto Finance
OWL
|
$0,004020 | 0.0% | 3.1% | 7.3% | 10.8% | $129 856 | $1 324 614 | $8 027 962 | 0.17 |
|
||
| 2724 |
NikolAI
NIKO
|
$0,001324 | 0.2% | 5.5% | 17.5% | 83.2% | $2 703,07 | $1 324 000 | $1 324 000 | 1.0 |
|
||
| 2733 |
Monkey Cult
MOLT
|
$0,001323 | 0.2% | 2.4% | 10.4% | 71.4% | $151 300 | $1 323 062 | $1 323 062 | 1.0 |
|
||
| 2726 |
Nomu
NOMU
|
$0,002096 | 0.4% | 3.6% | 10.9% | 12.7% | $1 583,53 | $1 320 547 | $2 096 108 | 0.63 |
|
||
| 2728 |
ChicagoCoin
CLT
|
$0,002199 | 0.0% | 10.2% | 10.2% | 5.6% | $518,02 | $1 319 696 | $2 199 494 | 0.6 |
|
||
| 2729 |
xPACK
XPACK
|
$0,009747 | - | - | - | - | $0,00 | $1 319 337 | $1 319 337 | 1.0 |
|
||
| 2725 |
Play Solana Token
PLAY
|
$0,001159 | 2.1% | 4.4% | 10.5% | 38.0% | $62 823,48 | $1 315 729 | $5 796 172 | 0.23 |
|
||
| 2730 |
NONOS
NOX
|
$0,001650 | 0.0% | 1.0% | 16.6% | 3.9% | $1 560,39 | $1 314 838 | $1 314 838 | 1.0 |
|
||
| 2731 |
LORDS
LORDS
|
$0,006349 | 0.2% | 0.6% | 5.0% | 8.7% | $254,98 | $1 314 789 | $1 904 618 | 0.69 |
|
||
| 2732 |
Virtue USD
VUSD
|
$0,9922 | 0.0% | 0.0% | 0.3% | 0.1% | $3 901,62 | $1 313 800 | $1 313 800 | 1.0 |
|
||
| 2734 |
Cere Network
CERE
|
$0,0001976 | 0.1% | 0.6% | 0.9% | 8.1% | $82 871,43 | $1 312 739 | $1 977 642 | 0.66 |
|
||
| 2736 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$180,82 | 0.2% | 0.3% | 1.5% | 11.4% | $56 196,23 | $1 309 122 | $1 309 122 | 1.0 |
|
||
| 2764 |
what the dog doing?
我的刀盾
|
$0,001315 | 14.1% | 13.5% | 17.9% | 75.8% | $176 867 | $1 308 410 | $1 308 410 | 1.0 |
|
||
| 2737 |
KiloEx
KILO
|
$0,006178 | 0.2% | 0.2% | 0.5% | 1.9% | $155 078 | $1 308 070 | $6 178 885 | 0.21 |
|
||
| 2738 |
Pwease
PWEASE
|
$0,001304 | 1.4% | 1.8% | 5.6% | 37.9% | $236 983 | $1 304 313 | $1 304 313 | 1.0 |
|
||
| 2739 |
uPX
UPX
|
$0,00002510 | 0.7% | 2.4% | 7.1% | 11.4% | $4 492,76 | $1 303 274 | $1 303 274 | 1.0 |
|
||
| 2740 |
MemeFi
MEMEFI
|
$0,0001301 | 1.7% | 3.9% | 0.3% | 7.2% | $2 269 583 | $1 301 288 | $1 301 288 | 1.0 |
|
||
| 2735 |
nubcat
NUB
|
$0,001300 | 0.1% | 0.8% | 11.6% | 23.9% | $215 938 | $1 299 640 | $1 299 640 | 1.0 |
|
||
| 2741 |
Hex Trust USD
USDX
|
$1,00 | 0.7% | 0.3% | 0.0% | 0.2% | $18 861,31 | $1 298 121 | $1 298 121 | 1.0 |
|
||
| 2742 |
Milo Inu
MILO
|
$0.081880 | 0.1% | 1.2% | 3.6% | 4.6% | $10 478,46 | $1 297 090 | $1 297 090 | 1.0 |
|
||
| 2743 |
Xfinance
XFI
|
$54,51 | - | - | - | - | $330,01 | $1 295 864 | $2 725 665 | 0.48 |
|
||
| 2745 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 016,48 | 0.3% | 0.0% | 0.7% | 0.1% | $3 495 889 | $1 293 525 | $1 293 525 | 1.0 |
|
||
| 2747 |
RigoBlock
GRG
|
$0,1960 | 0.2% | 7.5% | 28.9% | 19.6% | $198,98 | $1 292 018 | $1 489 813 | 0.87 |
|
||
| 2750 |
BetterTherapy
SN102
|
$5,79 | 0.3% | 26.6% | 123.8% | 685.7% | $541 268 | $1 290 272 | $1 290 272 | 1.0 |
|
||
| 2748 |
DPRating
RATING
|
$0,0002930 | 5.2% | 0.0% | 4.9% | 28.2% | $646,59 | $1 289 478 | $2 930 319 | 0.44 |
|
||
| 2744 |
Icy
IC
|
$0,00001296 | 0.3% | 5.1% | 5.3% | 11.7% | $55 697,14 | $1 288 277 | $1 288 277 | 1.0 |
|
||
| 2749 |
Elympics
ELP
|
$0,0008009 | 0.0% | 0.1% | 9.8% | 11.4% | $2 236,31 | $1 287 940 | $2 803 094 | 0.46 |
|
||
| 2751 |
LeverUp USD
LVUSD
|
$0,9971 | 0.0% | 0.0% | 0.7% | 0.2% | $244,09 | $1 285 535 | $1 285 535 | 1.0 |
|
||
| 2754 |
Chickencoin
CHKN
|
$0.071852 | 0.9% | 14.2% | 2.7% | 22.6% | $40 119,72 | $1 285 519 | $1 285 519 | 1.0 |
|
||
| 2752 |
BLUB
BLUB
|
$0.083054 | 1.6% | 2.1% | 6.4% | 5.4% | $59 886,97 | $1 284 844 | $1 284 844 | 1.0 |
|
||
| 2753 |
PoP Planet
P
|
$0,009109 | 1.3% | 2.6% | 7.5% | 4.1% | $18 302,44 | $1 280 358 | $9 145 412 | 0.14 |
|
||
| 2755 |
@gork
GORK
|
$0,001276 | 0.1% | 2.6% | 1.0% | 29.7% | $34 004,04 | $1 279 195 | $1 279 195 | 1.0 |
|
||
| 2746 |
Backstage
BKS
|
$0,002074 | 5.0% | 4.9% | 2.9% | 178.4% | $58 552,72 | $1 274 368 | $2 074 465 | 0.61 |
|
||
| 2756 |
SolARBa
SOLARBA
|
$5,27 | - | - | - | - | $25,81 | $1 274 211 | $1 274 211 | 1.0 |
|
||
| 2757 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.2% | $582,38 | $1 270 750 | $1 270 750 | 1.0 |
|
||
| 2758 |
ADAMANT Messenger
ADM
|
$0,01109 | 0.2% | 0.5% | 0.3% | 3.0% | $131 075 | $1 268 821 | $1 268 821 | 1.0 |
|
||
| 2708 |
Seamless Protocol
SEAM
|
$0,03101 | 0.6% | 10.6% | 23.7% | 68.3% | $45 979,34 | $1 268 042 | $3 118 614 | 0.41 |
|
||
| 2759 |
Tharwa USD
THUSD
|
$0,9975 | - | - | - | - | $22,94 | $1 267 917 | $3 623 198 | 0.35 |
|
||
| 2760 |
Liberland LLD
LLD
|
$0,4903 | 0.0% | 0.8% | 4.2% | 2.8% | $65 930,10 | $1 266 375 | $1 800 828 | 0.7 |
|
||
| 2761 |
Echo Protocol
ECHO
|
$0,006084 | 0.1% | 0.0% | 16.4% | 32.3% | $67 339,13 | $1 266 121 | $6 082 736 | 0.21 |
|
||
| 2762 |
XX Network
XX
|
$0,003529 | 0.0% | 4.6% | 2.5% | 12.7% | $67 226,76 | $1 262 518 | $3 355 030 | 0.38 |
|
||
| 2763 |
DOG
DOG
|
Köp
|
$0,00002731 | 0.1% | 7.2% | 382.6% | 769.9% | $9 031,15 | $1 262 070 | $1 262 070 | 1.0 |
|
|
| 2765 |
Ember Earn
EEARN
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.2% | $12 151,83 | $1 260 023 | $1 260 023 | 1.0 |
|
||
| 2767 |
Energi
NRG
|
$0,01253 | 0.1% | 0.2% | 0.1% | 4.4% | $109 711 | $1 258 344 | $1 258 344 | 1.0 |
|
||
| 2766 |
The Balkan Dwarf
$KEKEC
|
$0,00003220 | 2.6% | 6.9% | 17.5% | 12.1% | $6 671,23 | $1 257 867 | $1 257 867 | 1.0 |
|
||
| 2768 |
Lets Go Brandon
LETSGO
|
$0.083812 | - | - | - | - | $32,76 | $1 257 839 | $1 257 839 | 1.0 |
|
||
| 2769 |
Degen
DGN
|
$0,001257 | 1.4% | 1.2% | 3.4% | 67.8% | $1 119,09 | $1 256 755 | $1 256 755 | 1.0 |
|
||
| 2770 |
Ternoa
CAPS
|
$0,0006858 | 0.1% | 1.6% | 4.9% | 26.9% | $3 909,88 | $1 254 762 | $1 711 898 | 0.73 |
|
||
| 2772 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081251 | - | - | - | - | $1,19 | $1 250 933 | $1 250 933 | 1.0 |
|
||
| 2781 |
JINDOGE
JINDO
|
$0,001250 | 0.8% | 6.3% | 6.9% | 0.9% | $47 317,26 | $1 249 798 | $1 249 798 | 1.0 |
|
||
| 2775 |
Taoillium
SN109
|
$1,83 | 0.3% | 5.0% | 70.7% | 40.4% | $207 047 | $1 249 685 | $1 249 685 | 1.0 |
|
||
| 2773 |
Amocucinare
AMORE
|
$0,001312 | 0.1% | 3.8% | 3.3% | 15.1% | $33 717,24 | $1 249 515 | $1 276 269 | 0.98 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9959 | 0.0% | 0.3% | 0.3% | 0.7% | $10 450,37 | $1 247 995 | $1 247 995 | 1.0 |
|
||
| 2778 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,25 | 0.1% | 0.2% | 0.3% | 14.1% | $56 087,90 | $1 247 692 | $1 247 692 | 1.0 |
|
||
| 2777 |
Boss
BOSS
|
$0.081246 | - | 0.2% | 2.2% | 5.1% | $1 357,58 | $1 245 936 | $1 245 936 | 1.0 |
|
||
| 2780 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$90,72 | 0.1% | 0.0% | 2.2% | 12.4% | $88 322,24 | $1 244 567 | $1 244 567 | 1.0 |
|
||
| 2779 |
Orion
ORN
|
$0,03611 | 0.0% | 2.1% | 8.4% | 39.2% | $70,31 | $1 243 393 | $3 611 043 | 0.34 |
|
||
| 2783 |
Union
U
|
$0,0006482 | 0.8% | 0.8% | 6.5% | 16.0% | $875 776 | $1 241 451 | $6 469 094 | 0.19 |
|
||
| 2771 |
WHISKEY
WHISKEY
|
$0,001250 | 0.0% | 0.3% | 3.3% | 3.2% | $10 563,69 | $1 240 853 | $1 240 853 | 1.0 |
|
||
| 2782 |
Fathom Dollar
FXD
|
$1,00 | 0.0% | 0.8% | 0.2% | 41.1% | $33 281,13 | $1 239 951 | $1 239 951 | 1.0 |
|
||
| 2776 |
MarsDog Token
MARSDOG
|
$0,00007332 | 0.2% | 12.6% | 33.5% | 38.8% | $52 471,38 | $1 239 330 | $1 539 824 | 0.8 |
|
||
| 2784 |
Skey Network
SKEY
|
$0,001531 | 0.2% | 1.4% | 0.2% | 5.6% | $206 773 | $1 238 345 | $1 533 646 | 0.81 |
|
||
| 2785 |
UNCX Network
UNCX
|
$33,88 | - | - | - | - | $3 724,83 | $1 235 750 | $1 614 179 | 0.77 |
|
||
| 2790 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82,24 | 0.1% | 0.2% | 2.3% | 0.5% | $55 462,20 | $1 235 319 | $1 235 319 | 1.0 |
|
||
| 2786 |
BLOCKLORDS
LRDS
|
$0,02144 | 0.5% | 1.1% | 2.7% | 5.0% | $57 417,23 | $1 234 806 | $2 141 784 | 0.58 |
|
||
| 2787 |
MUMU THE BULL
MUMU
|
$0.065298 | 0.0% | 1.8% | 9.7% | 1.0% | $169 022 | $1 234 181 | $1 234 181 | 1.0 |
|
||
| 2788 |
Frontier
FRONT
|
$0,01371 | 0.1% | 6.1% | 1.6% | 4.5% | $1,52 | $1 233 452 | $1 233 452 | 1.0 |
|
||
| 2789 |
Broadcom xStock
AVGOX
|
$422,69 | 0.0% | 6.9% | 3.3% | 33.1% | $4 774,57 | $1 232 310 | $86 881 676 | 0.01 |
|
||
| 2791 |
Umbra
U1
|
$0,2466 | 4.1% | 3.9% | 0.5% | 8.9% | $19 106,06 | $1 231 987 | $1 231 987 | 1.0 |
|
||
| 2792 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $1 231 874 | $1 231 874 | 1.0 |
|
||
| 2793 |
老子 (Laozi)
老子
|
$0,001231 | 0.7% | 3.3% | 31.9% | 49.1% | $572 286 | $1 230 762 | $1 230 762 | 1.0 |
|
||
| 2794 |
The Big Five
BFT
|
$0,00001239 | 0.0% | 1.6% | 14.7% | 10.6% | $3 772,41 | $1 230 745 | $1 239 072 | 0.99 |
|
||
| 2802 |
Greyhound
GH
|
$0,001225 | 0.6% | 0.7% | 4.0% | 10.7% | $13,01 | $1 225 397 | $1 225 397 | 1.0 |
|
||
| 2795 |
Moonwalk Fitness
MF
|
$0,006592 | 0.5% | 2.5% | 8.6% | 27.0% | $5 305,98 | $1 225 129 | $6 597 145 | 0.19 |
|
||
| 2797 |
Synapse Power
XNAP
|
$0,008092 | - | 0.0% | 3.1% | 2.1% | $1,06 | $1 221 753 | $8 084 854 | 0.15 |
|
||
| 2798 |
HyBridge
BRIDGE
|
$0,006106 | - | 0.0% | 22.6% | 123.7% | $1,24 | $1 221 112 | $1 221 112 | 1.0 |
|
||
| 2796 |
Artyfact
ARTY
|
$0,05341 | 1.0% | 1.7% | 2.3% | 19.9% | $1 185 494 | $1 220 623 | $1 323 749 | 0.92 |
|
||
| 2800 |
Berkshire Hathaway xStock
BRK.BX
|
$507,24 | 0.0% | 6.9% | 8.6% | 6.2% | $15 779,80 | $1 220 343 | $77 474 807 | 0.02 |
|
Visar 2701 till 2800 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
