Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,1 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 9,51 %.
CoinGecko spårar nu 17 456 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2762 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$225,43 | 1.1% | 3.2% | 2.8% | 4.9% | $795 496 | $872 888 | $872 888 | 1.0 |
|
||
| 2763 |
Effect AI
EFFECT
|
$0,002547 | 0.1% | 0.1% | 5.4% | 24.8% | $8 315,56 | $872 839 | $1 323 908 | 0.66 |
|
||
| 2764 |
Looping Collective
LOOP
|
$0,003295 | 0.2% | 1.4% | 8.9% | 7.8% | $9,82 | $870 505 | $3 294 699 | 0.26 |
|
||
| 2765 |
Law Of Attraction
LOA
|
$0,0008747 | 1.3% | 9.7% | 13.6% | 78.6% | $30 103,60 | $870 331 | $870 331 | 1.0 |
|
||
| 2766 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71 034,17 | $867 838 | $867 838 | 1.0 |
|
||
| 2767 |
GIVEBACK
GBACK
|
$0,0008663 | 0.0% | 4.1% | 16.2% | 12.2% | $1 844,45 | $866 350 | $866 350 | 1.0 |
|
||
| 2768 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1 974,57 | $864 761 | $864 761 | 1.0 |
|
||
| 2769 |
Wojak Coin
WOJAK
|
$0,00001246 | 0.5% | 3.3% | 1.2% | 0.5% | $391,87 | $864 633 | $864 633 | 1.0 |
|
||
| 2770 |
Whales Market
WHALES
|
$0,008634 | 0.1% | 0.7% | 1.5% | 6.4% | $33,55 | $863 462 | $863 462 | 1.0 |
|
||
| 2771 |
BitcoinZK
ZYRA
|
$0,003443 | 3.7% | 105.2% | 66.0% | 371.4% | $78 363,63 | $860 731 | $3 442 922 | 0.25 |
|
||
| 2772 |
GLADIUS
GLADIUS
|
$0,0001076 | 1.0% | 1.7% | 5.7% | 12.5% | $52,68 | $860 727 | $860 727 | 1.0 |
|
||
| 2773 |
Qubitcoin
QTC
|
$0,3726 | 8.2% | 6.8% | 8.0% | 65.1% | $7 506,26 | $859 745 | $859 745 | 1.0 |
|
||
| 2774 |
ICHI
ICHI
|
$0,09162 | 0.3% | 1.9% | 2.6% | 1.7% | $346,09 | $859 213 | $916 057 | 0.94 |
|
||
| 2775 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$144,46 | 0.6% | 4.1% | 2.8% | 17.4% | $562 499 | $858 655 | $858 655 | 1.0 |
|
||
| 2776 |
GT Protocol
GTAI
|
$0,01227 | 1.6% | 22.6% | 45.6% | 50.4% | $258 322 | $857 116 | $920 591 | 0.93 |
|
||
| 3037 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 415 | $855 415 | 1.0 |
|
||
| 2777 |
Mavryk Network
MVRK
|
$0,01522 | 0.3% | 0.3% | 1.2% | 1.3% | $13 108,22 | $855 262 | $15 218 183 | 0.06 |
|
||
| 2778 |
Disney (Ondo Tokenized Stock)
DISON
|
$97,46 | 0.2% | 1.4% | 2.1% | 1.8% | $56 696,31 | $854 511 | $854 511 | 1.0 |
|
||
| 2779 |
Silencio
SLC
|
$0,00003297 | 0.1% | 0.1% | 0.5% | 2.1% | $67 275,69 | $854 397 | $3 256 293 | 0.26 |
|
||
| 2780 |
Tower
TOWER
|
$0,0001405 | 0.9% | 0.6% | 19.8% | 17.8% | $225 404 | $853 834 | $1 404 779 | 0.61 |
|
||
| 2781 |
Ascend
ASCEND
|
$0,05542 | 2.8% | 2.7% | 29.0% | 53.0% | $15 077,76 | $853 291 | $1 218 987 | 0.7 |
|
||
| 2782 |
360noscope420blazeit
MLG
|
$0,0008544 | 0.8% | 9.7% | 10.0% | 12.3% | $387 353 | $852 900 | $852 900 | 1.0 |
|
||
| 2783 |
AR.IO Network
ARIO
|
$0,001297 | 0.2% | 0.4% | 2.7% | 36.5% | $324,09 | $849 153 | $1 297 162 | 0.65 |
|
||
| 2784 |
EverRise
RISE
|
$0,00001182 | 0.5% | 7.4% | 7.8% | 3.9% | $377,03 | $845 974 | $845 974 | 1.0 |
|
||
| 2785 |
Uber (Ondo Tokenized Stock)
UBERON
|
$75,88 | 2.2% | 3.1% | 2.1% | 8.3% | $762 862 | $845 932 | $845 932 | 1.0 |
|
||
| 2786 |
Push Protocol
PUSH
|
$0,009352 | 0.7% | 1.9% | 12.4% | 12.2% | $54 478,72 | $843 026 | $934 241 | 0.9 |
|
||
| 2787 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$202,69 | 4.9% | 6.0% | 0.0% | 0.0% | $4 359 343 | $842 731 | $842 731 | 1.0 |
|
||
| 2788 |
Stride
STRD
|
$0,02183 | 0.2% | 3.0% | 20.3% | 30.2% | $1 014,79 | $840 198 | $840 201 | 1.0 |
|
||
| 2789 |
ScPrime
SCP
|
$0,01482 | 0.0% | 2.7% | 31.8% | 38.4% | $2 488,87 | $839 205 | $839 206 | 1.0 |
|
||
| 2790 |
GBOY
GBOY
|
$0,001224 | 0.0% | 5.1% | 7.5% | 14.3% | $2 929,85 | $838 505 | $1 042 712 | 0.8 |
|
||
| 2791 |
Exxon Mobil xStock
XOMX
|
$140,11 | 0.6% | 1.6% | 2.4% | 6.9% | $4 216,60 | $838 401 | $95 286 871 | 0.01 |
|
||
| 2792 |
Tesla • Robinhood Token
TSLA
|
$410,61 | 0.6% | 4.4% | 7.5% | 0.0% | $79 065,05 | $837 728 | $837 728 | 1.0 |
|
||
| 2793 |
mini
MINI
|
$0,0009503 | 0.2% | 0.6% | 7.1% | 1.6% | $116 767 | $832 789 | $832 789 | 1.0 |
|
||
| 2798 |
Moon Tropica
CAH
|
$0,2965 | 0.2% | 3.6% | 4.3% | 3.5% | $279,35 | $831 908 | $10 378 907 | 0.08 |
|
||
| 2794 |
AthenaDAO
ATH
|
Köp
|
$0,02771 | 0.5% | 2.7% | 16.9% | 24.1% | $63,68 | $831 355 | $831 355 | 1.0 |
|
|
| 2795 |
zKML
ZKML
|
$0,008303 | 0.2% | 2.9% | 13.8% | 7.8% | $2 957,10 | $830 094 | $830 094 | 1.0 |
|
||
| 2796 |
Metal Dollar
XMD
|
$0,9899 | 0.8% | 0.3% | 0.9% | 0.5% | $1 567 149 | $827 913 | $827 913 | 1.0 |
|
||
| 2797 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.081223 | 5.0% | 17.2% | 32.2% | 37.6% | $38 179,17 | $824 222 | $824 222 | 1.0 |
|
|
| 2798 |
LEO
LEO
|
Köp
|
$0,00008653 | 0.5% | 2.2% | 1.7% | 9.8% | $226,74 | $822 338 | $865 619 | 0.95 |
|
|
| 2799 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.0% | 0.0% | $1 951,07 | $822 190 | $822 190 | 1.0 |
|
||
| 2800 |
node.sys
NYS
|
$0,001828 | 0.2% | 1.2% | 1.9% | 1.9% | $6 390,18 | $822 179 | $822 179 | 1.0 |
|
||
| 2801 |
BONGO CAT
BONGO
|
$0,0008221 | 0.4% | 22.8% | 47.9% | 109.9% | $18 309,53 | $821 950 | $821 950 | 1.0 |
|
||
| 2802 |
Katana Inu
KATA
|
$0,00001643 | 0.2% | 15.7% | 42.2% | 33.5% | $8 812,24 | $821 310 | $821 310 | 1.0 |
|
||
| 2803 |
Hestia
HESTIA
|
$1,72 | 0.0% | 0.6% | 0.4% | 5.1% | $487,09 | $820 503 | $1 721 779 | 0.48 |
|
||
| 2804 |
Edu3Labs
NFE
|
$0,0009097 | 0.0% | 0.0% | 0.0% | 16.5% | $1 190,99 | $818 213 | $818 577 | 1.0 |
|
||
| 2805 |
Sompi
SOMPI
|
$0,0008627 | 0.4% | 3.8% | 0.8% | 40.8% | $9 791,65 | $818 159 | $862 543 | 0.95 |
|
||
| 2806 |
Pepe Unchained
PEPU
|
$0,00007288 | 0.0% | 1.3% | 5.3% | 30.4% | $224 814 | $817 479 | $1 102 841 | 0.74 |
|
||
| 2807 |
Vouch
VOUCH
|
$0.058459 | 0.0% | 0.1% | 2.1% | 4.7% | $34,14 | $817 379 | $817 377 | 1.0 |
|
||
| 2808 |
Solrise Finance
SLRS
|
$0,005204 | 2.0% | 4.2% | 4.8% | 25.2% | $3 350,69 | $817 379 | $5 202 555 | 0.16 |
|
||
| 2809 |
Space
SPACE
|
$0,001037 | 0.1% | 0.3% | 12.7% | 22.8% | $3 796,33 | $817 101 | $1 036 911 | 0.79 |
|
||
| 2810 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$309,52 | 0.1% | 1.3% | 2.6% | 6.6% | $59 763,78 | $816 612 | $816 617 | 1.0 |
|
||
| 2811 |
IMGN Labs
IMGN
|
$0,0008199 | 0.5% | 14.9% | 9.1% | 9.2% | $54 219,10 | $815 303 | $815 303 | 1.0 |
|
||
| 2812 |
Optimus AI
OPTI
|
$0,008154 | 2.3% | 12.9% | 0.9% | 1.8% | $6 694,39 | $815 257 | $815 257 | 1.0 |
|
||
| 2813 |
Project 89
PROJECT89
|
$0,0005921 | 0.1% | 2.4% | 6.8% | 20.8% | $1 112,00 | $814 111 | $814 111 | 1.0 |
|
||
| 2814 |
ORCIB
PALMO
|
$0,0003114 | 0.1% | 0.6% | 1.0% | 1.2% | $786,95 | $814 011 | $972 922 | 0.84 |
|
||
| 2815 |
Catbal
CATBAL
|
$0,8145 | 0.1% | 0.3% | 1.7% | 1.6% | $4 792,31 | $813 700 | $813 700 | 1.0 |
|
||
| 2816 |
INTERCELLAR
CLR
|
$0,001774 | 0.4% | 0.4% | 5.8% | 11.1% | $106,36 | $813 636 | $813 636 | 1.0 |
|
||
| 2817 |
LIL Bits
LIL
|
$0,0008131 | 0.1% | 3.8% | 2.8% | 8.4% | $2 256,77 | $813 182 | $813 182 | 1.0 |
|
||
| 2818 |
BeB
BEB1M
|
$0,0008132 | 0.2% | 0.3% | 10.5% | 5.4% | $9 927,26 | $813 115 | $813 115 | 1.0 |
|
||
| 2819 |
Biometric Financial
BIOFI
|
$0,00008146 | 0.3% | 1.0% | 1.5% | 0.1% | $55 777,39 | $812 387 | $812 387 | 1.0 |
|
||
| 2820 |
Echelon Token
ELON
|
$0,06014 | 0.8% | 2.2% | 6.0% | 12.9% | $120 569 | $811 321 | $6 009 783 | 0.14 |
|
||
| 2821 |
HODL
HODL
|
$0,00008156 | 0.4% | 28.5% | 25.6% | 0.8% | $8 896,24 | $811 285 | $811 285 | 1.0 |
|
||
| 2822 |
BER
BER
|
$0,0008109 | 0.0% | 2.1% | 5.7% | 22.6% | $161,99 | $810 841 | $810 841 | 1.0 |
|
||
| 2823 |
Factor
FACT
|
$0,6797 | 0.0% | 19.1% | 132.5% | 117.7% | $2 323,78 | $810 423 | $810 440 | 1.0 |
|
||
| 2824 |
Handshake
HNS
|
$0,001191 | 0.1% | 1.0% | 25.6% | 29.7% | $4 199,78 | $808 550 | $808 550 | 1.0 |
|
||
| 3092 |
Midas mRe7BTC
MRE7BTC
|
$63 943,27 | 0.3% | 2.4% | 4.3% | 4.5% | $20,10 | $808 377 | $808 377 | 1.0 |
|
||
| 2825 |
DappRadar
RADAR
|
$0,0002704 | 2.1% | 2.1% | 3.5% | 14.4% | $974,73 | $807 776 | $2 703 256 | 0.3 |
|
||
| 2826 |
Attention
ATTN
|
$0,0008066 | 0.3% | 2.3% | 2.2% | 0.5% | $83,06 | $806 226 | $806 226 | 1.0 |
|
||
| 3097 |
Pyth ETH
PYTHETH
|
$1 735,99 | 0.6% | 3.3% | 4.0% | 10.1% | $0,00 | $804 978 | $804 978 | 1.0 |
|
||
| 2827 |
Mansioncoin
MANSION
|
$0,0008347 | 0.1% | 0.9% | 6.0% | 77.2% | $296,14 | $804 586 | $804 586 | 1.0 |
|
||
| 2828 |
CIPHER
CPR
|
$0,00008274 | 1.2% | 0.2% | 9.1% | 325.1% | $1 380,61 | $804 011 | $893 346 | 0.9 |
|
||
| 2829 |
Hosico
HOSICO
|
$0,0008041 | 1.3% | 2.2% | 1.4% | 5.5% | $933,53 | $803 771 | $803 771 | 1.0 |
|
||
| 2830 |
TrenchBuddy
TRENCH
|
$0,0008353 | 0.1% | 4.5% | 1.4% | 28.4% | $1 325,55 | $803 402 | $832 807 | 0.96 |
|
||
| 2831 |
UNCX Network
UNCX
|
$21,99 | 0.0% | 6.7% | 0.3% | 3.8% | $2 758,16 | $801 974 | $1 047 565 | 0.77 |
|
||
| 2832 |
DogLibre
DOGL
|
$0.081602 | 1.2% | 0.3% | 3.4% | 19.5% | $48,88 | $800 350 | $800 350 | 1.0 |
|
||
| 2833 |
Stonks
STONKS
|
$0,0007865 | 3.1% | 21.5% | 424.2% | 0.0% | $966 710 | $799 080 | $799 080 | 1.0 |
|
||
| 2834 |
Matrix AI Network
MAN
|
$0,001668 | 0.5% | 3.1% | 3.5% | 1.7% | $10 318,39 | $798 168 | $1 298 402 | 0.61 |
|
||
| 2835 |
USMeme
USM
|
$0.058037 | 0.1% | 0.1% | 5.2% | 10.0% | $27,02 | $798 052 | $798 052 | 1.0 |
|
||
| 2836 |
catwifhat
$CWIF
|
$0.072723 | 0.1% | 1.4% | 3.7% | 7.0% | $2 734,88 | $794 953 | $794 953 | 1.0 |
|
||
| 2837 |
Sharpe AI
SAI
|
$0,0007946 | 0.1% | 1.5% | 1.0% | 9.5% | $200 278 | $794 396 | $794 396 | 1.0 |
|
||
| 2838 |
Wrapped gBera
WGBERA
|
$0,1927 | 0.3% | 0.5% | 7.9% | 19.5% | $7 643,23 | $793 342 | $793 242 | 1.0 |
|
||
| 2839 |
Let's Bonk AI
BONKAI
|
$0,0007910 | 6.8% | 13.4% | 60.0% | 75.4% | $13 781,36 | $790 519 | $790 519 | 1.0 |
|
||
| 2840 |
Bitcoin on Base
BTCB
|
$0,05019 | 0.6% | 0.3% | 28.5% | 44.4% | $57,44 | $788 491 | $788 491 | 1.0 |
|
||
| 2841 |
jesse
JESSE
|
$0,001439 | 1.3% | 20.1% | 48.8% | 74.4% | $231 054 | $788 407 | $1 438 928 | 0.55 |
|
||
| 2842 |
FRIC
FRIC
|
$0,0007858 | 0.1% | 3.4% | 0.4% | 11.9% | $20 565,03 | $786 645 | $786 645 | 1.0 |
|
||
| 2843 |
just buy $1 worth of this coin
$1
|
$0,0007855 | 3.9% | 5.8% | 19.7% | 7.7% | $428 669 | $785 065 | $785 065 | 1.0 |
|
||
| 2844 |
Solberg
SLB
|
$0,007849 | 0.1% | 0.1% | 0.8% | 2.1% | $17,27 | $784 848 | $784 848 | 1.0 |
|
||
| 2845 |
Bitmine xStock
BMNRX
|
$15,32 | 0.0% | 2.1% | 1.6% | 1.5% | $450,23 | $782 368 | $59 180 795 | 0.01 |
|
||
| 2846 |
Solvex Network
SOLVEX
|
$0,01981 | 0.0% | 1.9% | 2.4% | 1.9% | $6 835,63 | $782 133 | $990 045 | 0.79 |
|
||
| 2847 |
KOMPETE
KOMPETE
|
$0,0009184 | 1.7% | 2.4% | 3.8% | 6.2% | $507,51 | $780 937 | $780 937 | 1.0 |
|
||
| 2848 |
Helder
HLDR
|
$0,2245 | 0.2% | 0.4% | 2.2% | 22.4% | $3 932,63 | $780 603 | $44 350 711 | 0.02 |
|
||
| 2849 |
修仙 (XiuXian)
修仙
|
$0,0007809 | 0.3% | 1.2% | 7.2% | 18.2% | $368 441 | $780 455 | $780 455 | 1.0 |
|
||
| 2850 |
Asentum
ASE
|
$0,002468 | 1.7% | 4.4% | 40.1% | 52.9% | $41 627,97 | $778 977 | $2 458 458 | 0.32 |
|
||
| 2851 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0007785 | 12.6% | 7.9% | 9.7% | 46.9% | $399 789 | $778 355 | $778 355 | 1.0 |
|
||
| 2852 |
Pepe Grinch
GRINCH
|
$0,0007779 | 5.8% | 10.4% | 0.0% | 0.0% | $12 191,25 | $777 909 | $777 909 | 1.0 |
|
||
| 2853 |
Cocoro
COCORO
|
$0,0009748 | 0.6% | 3.3% | 3.1% | 12.5% | $6,55 | $777 535 | $974 973 | 0.8 |
|
||
| 2854 |
The Black Calf
BABYANSEM
|
$0,0007790 | 1.1% | 36.7% | 0.0% | 0.0% | $296 893 | $777 403 | $777 403 | 1.0 |
|
||
| 2855 |
Hege
HEGE
|
$0,0007769 | 0.7% | 0.5% | 9.8% | 93.2% | $517,46 | $777 028 | $777 028 | 1.0 |
|
||
| 2856 |
Dotcom
Y2K
|
$0,0007765 | 0.1% | 8.3% | 20.8% | 11.7% | $3 426,54 | $776 636 | $776 636 | 1.0 |
|
||
| 3132 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.5% | 0.7% | 0.8% | $4,50 | $776 421 | $776 421 | 1.0 |
|
||
| 2857 |
Baanx
BXX
|
$0,003106 | 0.2% | 5.7% | 13.1% | 20.8% | $869,12 | $776 282 | $776 282 | 1.0 |
|
||
| 2858 |
MemeFi
MEMEFI
|
$0,00007794 | 0.7% | 3.1% | 22.8% | 36.6% | $1 945 296 | $775 508 | $775 508 | 1.0 |
|
||
| 2859 |
SL Benfica Fan Token
BENFICA
|
$0,1047 | 0.5% | 0.1% | 1.7% | 1.5% | $405,91 | $774 282 | $2 092 656 | 0.37 |
|
||
| 2860 |
Score
SN44
|
$0,1571 | 0.0% | 0.0% | 0.0% | 25.9% | $10 703,93 | $772 052 | $772 052 | 1.0 |
|
Visar 2801 till 2900 av 9184 resultat
Rader