Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,3 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 697 577 770 897
Börsvärde
0.4%
$52 291 867 709
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2803 |
Mochi
MOCHI
|
$0.051220 | 0.0% | 0.7% | 10.6% | 24.1% | $5 126,67 | $1 219 998 | $1 219 998 | 1.0 |
|
||
| 2804 |
MXC
MXC
|
$0,0003792 | 0.6% | 6.2% | 22.2% | 43.2% | $2 389,81 | $1 219 691 | $1 219 704 | 1.0 |
|
||
| 2805 |
BabyBonk
BABYBONK
|
$0.053216 | 0.1% | 3.3% | 7.2% | 13.1% | $28 588,32 | $1 218 965 | $1 218 965 | 1.0 |
|
||
| 2806 |
LOULOU
LOULOU
|
$0,001219 | 0.0% | 1.0% | 4.3% | 15.7% | $217,10 | $1 218 629 | $1 218 629 | 1.0 |
|
||
| 2808 |
DFI.money
YFII
|
$30,64 | 0.2% | 1.0% | 13.4% | 13.2% | $66 284,30 | $1 217 499 | $1 225 707 | 0.99 |
|
||
| 2807 |
Bifrost
BNC
|
$0,03220 | 0.0% | 0.2% | 0.4% | 12.5% | $632 810 | $1 216 886 | $2 574 768 | 0.47 |
|
||
| 2809 |
Katana Inu
KATA
|
$0,00003208 | 0.5% | 13.2% | 17.5% | 17.2% | $59 240,94 | $1 213 568 | $1 603 725 | 0.76 |
|
||
| 2810 |
Baanx
BXX
|
$0,004848 | 0.1% | 2.0% | 3.4% | 23.7% | $11 268,57 | $1 211 849 | $1 211 849 | 1.0 |
|
||
| 2811 |
Strawberry AI
BERRY
|
$0,01211 | 0.1% | 6.6% | 5.6% | 15.5% | $42 068,97 | $1 210 487 | $1 210 487 | 1.0 |
|
||
| 2812 |
Palantir xStock
PLTRX
|
$141,42 | 0.0% | 2.1% | 2.5% | 9.0% | $881,31 | $1 210 026 | $114 393 627 | 0.01 |
|
||
| 2813 |
Windoge98
EXE
|
$0,1216 | 0.7% | 0.3% | 5.9% | 13.0% | $71,96 | $1 209 142 | $1 209 142 | 1.0 |
|
||
| 2815 |
Pepe Unchained
PEPU
|
$0,0001232 | 1.4% | 1.6% | 1.8% | 1.7% | $59 444,65 | $1 207 857 | $1 890 828 | 0.64 |
|
||
| 2814 |
Neos Credits
NCR
|
$0,02961 | 0.0% | 0.1% | 0.7% | 0.0% | $26,06 | $1 203 525 | $1 480 178 | 0.81 |
|
||
| 2819 |
Optimus AI
OPTI
|
$0,01202 | 0.5% | 4.8% | 11.4% | 122.4% | $16 063,73 | $1 202 388 | $1 202 388 | 1.0 |
|
||
| 2816 |
Wojak Coin
WOJAK
|
$0,00001720 | 0.4% | 0.9% | 4.8% | 12.2% | $7 470,15 | $1 193 404 | $1 193 404 | 1.0 |
|
||
| 2817 |
DoubleUp
UP
|
$0,07955 | 0.1% | 3.4% | 17.1% | 29.5% | $53,42 | $1 193 220 | $7 954 799 | 0.15 |
|
||
| 2821 |
BitcoinII
BC2
|
$0,4824 | 1.1% | 0.5% | 18.2% | 37.3% | $152 224 | $1 192 993 | $1 192 993 | 1.0 |
|
||
| 2818 |
zkRace
ZERC
|
$0,009928 | 0.5% | 11.8% | 0.3% | 23.3% | $41 784,50 | $1 191 376 | $1 191 376 | 1.0 |
|
||
| 2820 |
Fluxbot
FLUXB
|
$0,002762 | 0.1% | 0.1% | 2.6% | 9.0% | $15,84 | $1 189 131 | $1 380 628 | 0.86 |
|
||
| 2822 |
Allbridge Zero
ABR0
|
$0,05811 | 0.3% | 0.2% | 4.6% | 2.3% | $254,46 | $1 187 694 | $5 675 773 | 0.21 |
|
||
| 2823 |
UDAO
UDAO
|
$0,08453 | 0.0% | 1.7% | 4.3% | 6.7% | $22 500,24 | $1 186 790 | $16 905 782 | 0.07 |
|
||
| 2824 |
MoonDog AI
MDOGAI
|
$0,001186 | 0.0% | 0.1% | 6.1% | 37.8% | $6,08 | $1 185 450 | $1 185 450 | 1.0 |
|
||
| 2788 |
Donkey
DONKEY
|
$0,001179 | 2.0% | 20.6% | 15.8% | 27.2% | $1 726 221 | $1 185 383 | $1 185 383 | 1.0 |
|
||
| 2825 |
OUTLAW Crypto Games
OUTLAW
|
$0,001192 | 1.3% | 64.4% | 386.0% | 341.6% | $11 928,93 | $1 184 700 | $1 184 700 | 1.0 |
|
||
| 2826 |
Survivor
SURVIVOR
|
$0,1184 | 0.0% | 1.6% | 21.6% | 19.8% | $256,35 | $1 184 344 | $1 184 344 | 1.0 |
|
||
| 2827 |
Mother Iggy
MOTHER
|
$0,001225 | 0.5% | 1.9% | 27.7% | 39.7% | $91 833,33 | $1 184 237 | $1 184 237 | 1.0 |
|
||
| 2828 |
Ethy AI
ETHY
|
$0,001301 | 0.1% | 4.3% | 12.2% | 6.1% | $14 678,14 | $1 183 439 | $1 300 482 | 0.91 |
|
||
| 2829 |
Plugin
PLI
|
$0,002879 | 1.1% | 6.2% | 10.0% | 0.4% | $53 676,67 | $1 180 536 | $1 439 678 | 0.82 |
|
||
| 2830 |
Candles
SN31
|
$1,53 | 0.0% | 0.2% | 28.3% | 13.3% | $44 520,69 | $1 178 063 | $1 178 063 | 1.0 |
|
||
| 2832 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$934,89 | 0.2% | 0.2% | 0.1% | 8.0% | $96 325,67 | $1 176 790 | $1 176 790 | 1.0 |
|
||
| 2833 |
W Coin
WCO
|
$0,0001806 | 1.6% | 2.2% | 0.5% | 3.1% | $131 454 | $1 176 757 | $1 805 938 | 0.65 |
|
||
| 2834 |
Infraxa
INFRA
|
$0,001177 | 1.7% | 4.5% | 11.9% | 12.7% | $5 565,45 | $1 176 728 | $1 176 728 | 1.0 |
|
||
| 2835 |
Qi Dao
QI
|
$0,008507 | 0.0% | 1.0% | 0.5% | 7.2% | $1,67 | $1 176 424 | $1 700 674 | 0.69 |
|
||
| 2836 |
Arai
AA
|
$0,008129 | 0.1% | 2.1% | 8.6% | 12.5% | $724 641 | $1 174 825 | $8 130 273 | 0.14 |
|
||
| 2837 |
Docs-Insights (Taτsu)
SN84
|
$3,35 | 0.0% | 8.2% | 308.7% | 196.9% | $92 622,02 | $1 173 485 | $1 173 485 | 1.0 |
|
||
| 2831 |
Blackhole
BLACK
|
$0,006339 | 0.4% | 2.8% | 14.3% | 33.1% | $32 370,86 | $1 170 954 | $1 187 049 | 0.99 |
|
||
| 2846 |
KellyClaude
KELLYCLAUDE
|
$0,00001172 | 0.5% | 12.9% | 4.6% | 25.1% | $703 002 | $1 170 754 | $1 170 754 | 1.0 |
|
||
| 2839 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,001231 | 0.5% | 1.6% | 20.6% | - | $1 116,90 | $1 170 205 | $1 170 205 | 1.0 |
|
||
| 2838 |
Hydra
HYDRA
|
$0,03843 | 0.0% | 0.5% | 20.3% | 14.0% | $87 033,94 | $1 169 697 | $1 235 157 | 0.95 |
|
||
| 2840 |
XDOGE
XDOGE
|
$0.082785 | 0.0% | 7.9% | 35.7% | 43.1% | $331,63 | $1 169 625 | $1 169 625 | 1.0 |
|
||
| 2841 |
X Money
XMONEY
|
$0,1169 | 5.4% | 13.5% | 2.3% | 66.6% | $122 960 | $1 168 109 | $1 168 109 | 1.0 |
|
||
| 2842 |
Warped
WARPED
|
$0,0001263 | 0.0% | 1.2% | 0.8% | 0.8% | $9,08 | $1 167 225 | $1 167 225 | 1.0 |
|
||
| 2843 |
Lava
LAVA
|
$0,002999 | - | - | - | - | $3,60 | $1 166 601 | $2 998 708 | 0.39 |
|
||
| 2844 |
Adrena
ADX
|
$0,001181 | 0.2% | 16.6% | 2.9% | 89.3% | $2 078,99 | $1 166 404 | $1 174 830 | 0.99 |
|
||
| 2848 |
Cryptocurrency Coin
CRYPTO
|
$0,001168 | 1.2% | 4.5% | 26.3% | 4.8% | $12 960,33 | $1 165 889 | $1 165 889 | 1.0 |
|
||
| 2845 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,04 | 0.1% | 0.1% | 0.1% | 13.7% | $56 394,63 | $1 164 230 | $1 164 230 | 1.0 |
|
||
| 2847 |
Zulu Network
ZULU
|
$0,008016 | 0.4% | 0.4% | 0.6% | 11.5% | $59 353,54 | $1 162 389 | $8 044 214 | 0.14 |
|
||
| 2849 |
GlobalBoost
BSTY
|
$0,04762 | 0.1% | 2.0% | 9.9% | 22.3% | $160,07 | $1 162 221 | $1 162 224 | 1.0 |
|
||
| 2850 |
HyperSwap
SWAP
|
$0,01745 | 0.2% | 0.7% | 3.8% | 13.4% | $332,13 | $1 161 821 | $1 603 563 | 0.72 |
|
||
| 2851 |
Bubble Protocol
BPL
|
$0,05808 | 1.0% | 0.8% | 0.1% | - | $7 137,29 | $1 161 634 | $1 161 634 | 1.0 |
|
||
| 2853 |
Conan Meme
CONAN
|
$0,003793 | 0.6% | 0.1% | 41.1% | 43.2% | $8 980,38 | $1 156 330 | $1 156 330 | 1.0 |
|
||
| 2867 |
Ajna Protocol
AJNA
|
$0,001462 | 1.1% | 0.4% | 2.4% | 6.4% | $57 768,71 | $1 154 649 | $1 447 324 | 0.8 |
|
||
| 2854 |
Magpie
MGP
|
$0,002029 | 0.2% | 0.5% | 8.3% | 10.5% | $3 080,12 | $1 152 956 | $2 028 628 | 0.57 |
|
||
| 2855 |
ICHI
ICHI
|
$0,1229 | 0.1% | 0.9% | 0.8% | 15.4% | $44,48 | $1 152 759 | $1 229 023 | 0.94 |
|
||
| 2856 |
Hachiko Inu
HACHIKO
|
$0,001218 | 0.1% | 5.5% | 25.0% | 29.4% | $45 132,46 | $1 152 420 | $1 218 223 | 0.95 |
|
||
| 2857 |
Rezerve Money
RZR
|
$0,7834 | 0.8% | 6.7% | 1.2% | 9.7% | $3 883,70 | $1 150 950 | $1 150 950 | 1.0 |
|
||
| 2858 |
monKEYS
MONKEYS
|
$0,00001598 | - | - | - | - | $1,35 | $1 150 617 | $1 150 617 | 1.0 |
|
||
| 2859 |
NanoByte
NBT
|
$0,0008918 | 0.0% | 4.6% | 2.2% | 11.5% | $59,51 | $1 150 345 | $8 900 300 | 0.13 |
|
||
| 2890 |
ZygoSwap
ZSWAP
|
$0,001152 | 16.0% | 39.0% | 3.4% | 28.4% | $166 243 | $1 149 109 | $1 149 109 | 1.0 |
|
||
| 2860 |
StratoVM
SVM
|
$0,01207 | - | - | - | - | $9,33 | $1 146 356 | $1 206 690 | 0.95 |
|
||
| 2861 |
Bitcoin 2
BTC2
|
$0,06369 | 0.0% | 0.3% | 3.0% | 17.1% | $10 352,27 | $1 143 430 | $1 143 430 | 1.0 |
|
||
| 2862 |
Umbra
U1
|
$0,2288 | 3.4% | 10.8% | 8.8% | 16.4% | $16 324,62 | $1 142 882 | $1 142 882 | 1.0 |
|
||
| 2852 |
Defactor
REAL
|
Köp
|
$0,003849 | 0.3% | 0.8% | 2.1% | 29.8% | $31 083,99 | $1 142 382 | $1 148 595 | 0.99 |
|
|
| 2863 |
Populous
PPT
|
$0,03151 | 0.1% | 9.5% | 17.5% | 5.6% | $35,90 | $1 141 619 | $1 678 139 | 0.68 |
|
||
| 2864 |
Cigarette
CIG
|
$0,0005116 | - | - | - | - | $16,67 | $1 141 055 | $1 141 055 | 1.0 |
|
||
| 2865 |
Milk Money
MM
|
$0,001139 | 0.0% | 0.7% | 2.5% | 9.8% | $13 400,31 | $1 139 042 | $1 139 042 | 1.0 |
|
||
| 2866 |
DeFiGeek Community Japan
TXJP
|
$5,42 | 0.0% | 1.2% | 6.2% | 10.5% | $71,70 | $1 138 834 | $1 138 834 | 1.0 |
|
||
| 2868 |
LOCK IN
LOCKIN
|
$0,001140 | 1.1% | 5.6% | 12.1% | 5.0% | $632 078 | $1 133 776 | $1 133 776 | 1.0 |
|
||
| 2869 |
Cortensor
COR
|
$0,001521 | 0.0% | 1.7% | 5.6% | 7.2% | $3 798,24 | $1 132 201 | $1 519 733 | 0.75 |
|
||
| 2870 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$922,90 | 0.0% | 0.0% | 0.2% | 6.1% | $89 849,72 | $1 129 909 | $1 129 909 | 1.0 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$156,80 | 0.0% | 2.7% | 3.3% | 2.2% | $598,90 | $1 129 764 | $81 838 013 | 0.01 |
|
||
| 2872 |
Catcoin
CAT
|
$0,07111 | 0.5% | 1.0% | 9.7% | 16.7% | $5 101,68 | $1 129 459 | $1 493 392 | 0.76 |
|
||
| 2875 |
JD.com (Ondo Tokenized Stock)
JDON
|
$31,68 | 0.1% | 1.6% | 1.7% | 11.5% | $107 687 | $1 125 809 | $1 125 809 | 1.0 |
|
||
| 2874 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$495,30 | 0.1% | 0.3% | 2.0% | 0.3% | $329 540 | $1 125 050 | $1 125 050 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0,005283 | 0.0% | 0.6% | 0.5% | 7.1% | $4 651,85 | $1 123 283 | $1 123 283 | 1.0 |
|
||
| 2877 |
Idexo
IDO
|
$0,01299 | - | - | - | - | $21,83 | $1 122 969 | $1 298 590 | 0.86 |
|
||
| 2878 |
Balancer 80 RDNT 20 WETH
DLP
|
$0,1353 | - | - | - | - | $0,9998 | $1 122 520 | $1 114 635 | 1.0 |
|
||
| 2873 |
My Lovely Coin
MLC
|
$0,01162 | 0.1% | 1.1% | 4.0% | 8.6% | $54 929,35 | $1 120 556 | $2 728 107 | 0.41 |
|
||
| 2879 |
Aquari
AQUARI
|
$0,009487 | 0.0% | 9.9% | 11.3% | 129.9% | $4 656,06 | $1 119 238 | $1 119 238 | 1.0 |
|
||
| 2880 |
HODL
HODL
|
$0,0001204 | 0.3% | 0.2% | 9.5% | 31.6% | $17 340,72 | $1 119 077 | $1 205 009 | 0.93 |
|
||
| 2881 |
SubQuery Network
SQT
|
$0,0002951 | 0.0% | 0.4% | 0.2% | 40.5% | $85 960,00 | $1 116 868 | $3 012 632 | 0.37 |
|
||
| 2882 |
Nookplot
NOOK
|
$0,00001163 | 3.2% | 29.1% | 80.5% | 98.8% | $169 074 | $1 115 951 | $1 167 157 | 0.96 |
|
||
| 2883 |
Ultiverse
ULTI
|
$0,0001607 | 2.5% | 3.8% | 105.6% | 170.0% | $57 387,85 | $1 114 109 | $1 607 383 | 0.69 |
|
||
| 2884 |
Clore.ai
CLORE
|
$0,001761 | 0.2% | 2.0% | 12.7% | 22.0% | $733 728 | $1 113 118 | $1 119 269 | 0.99 |
|
||
| 2885 |
Efinity
EFI
|
$0,02376 | 2.3% | 0.7% | 1.5% | 4.0% | $2 048,74 | $1 112 999 | $1 112 999 | 1.0 |
|
||
| 2886 |
xAI PreStocks
XAI
|
$101,72 | 0.0% | 0.0% | 1.6% | 0.0% | $1 132,04 | $1 112 299 | $1 112 299 | 1.0 |
|
||
| 2888 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$51,68 | 0.0% | 2.0% | 3.0% | 13.3% | $56 719,71 | $1 108 678 | $1 108 678 | 1.0 |
|
||
| 2887 |
QORPO WORLD
QORPO
|
$0,001773 | 0.1% | 5.1% | 10.8% | 4.7% | $89 664,20 | $1 108 573 | $1 329 645 | 0.83 |
|
||
| 2892 |
Finvesta
FINVESTA
|
$1,22 | 0.6% | 2.9% | 7.9% | 8.7% | $1 545,51 | $1 107 946 | $1 107 917 | 1.0 |
|
||
| 2889 |
GET Protocol
GET
|
$0,09726 | - | 1.1% | 5.5% | 8.5% | $1,51 | $1 107 660 | $2 229 950 | 0.5 |
|
||
| 2891 |
League of Traders
LOT
|
$0,007362 | 0.3% | 0.4% | 1.3% | 6.5% | $186 074 | $1 104 297 | $7 214 739 | 0.15 |
|
||
| 2899 |
Eyed Exchange
EYED
|
$0,001266 | 5.5% | 31.0% | 19.4% | - | $149 580 | $1 104 292 | $1 228 076 | 0.9 |
|
||
| 2893 |
DRAGON
DRAGON
|
$0,002722 | 3.2% | 1.6% | 9.4% | 4.5% | $33 181,60 | $1 103 720 | $1 837 609 | 0.6 |
|
||
| 2894 |
LiquidLaunch
LIQD
|
$0,0009200 | 1.6% | 3.2% | 4.5% | 3.5% | $342,02 | $1 102 930 | $1 102 930 | 1.0 |
|
||
| 2895 |
WUFFI
WUF
|
$0.071337 | 0.0% | 12.4% | 6.6% | 16.8% | $425,85 | $1 102 579 | $1 102 579 | 1.0 |
|
||
| 2896 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44,75 | 0.0% | 0.7% | 2.0% | 0.9% | $57 673,15 | $1 102 300 | $1 102 300 | 1.0 |
|
||
| 2897 |
EverRise
RISE
|
$0,00001539 | 0.4% | 2.8% | 3.5% | 10.8% | $149,87 | $1 101 946 | $1 101 946 | 1.0 |
|
||
| 2898 |
CRONUS
CRONUS
|
$0,001099 | 0.3% | 2.5% | 3.3% | 22.2% | $704,11 | $1 099 222 | $1 099 222 | 1.0 |
|
||
| 2900 |
Mint Token
MT
|
$0,002722 | 0.0% | 0.8% | 0.0% | 8.1% | $318,79 | $1 094 056 | $1 775 526 | 0.62 |
|
||
| 2901 |
Froth
FROTH
|
$0,001117 | 1.6% | 0.8% | 26.4% | 17.6% | $2 768,79 | $1 093 815 | $1 093 815 | 1.0 |
|
Visar 2801 till 2900 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
