Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,2 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 695 913 795 733
Börsvärde
0.3%
$52 150 696 495
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
MCNCOIN
MCN
|
$0,09108 | 0.0% | 0.8% | 0.6% | 0.3% | $9 901,06 | $1 092 963 | $1 092 963 | 1.0 |
|
||
| 2902 |
Sensay
SNSY
|
$0,0001908 | 0.1% | 2.6% | 5.3% | 2.6% | $126 362 | $1 092 267 | $1 907 835 | 0.57 |
|
||
| 2903 |
Shina Inu
SHI
|
$0.077795 | 0.0% | 2.0% | 3.3% | 15.6% | $4 702,16 | $1 089 891 | $1 129 174 | 0.97 |
|
||
| 2904 |
CheckerChain
SN87
|
$1,48 | 0.7% | 21.5% | 49.9% | 15.1% | $867 545 | $1 087 142 | $1 087 142 | 1.0 |
|
||
| 2905 |
Cedar
CDR
|
$0,001306 | 0.4% | 4.6% | 1.7% | 7.9% | $137,20 | $1 083 487 | $1 083 487 | 1.0 |
|
||
| 2907 |
Delabs Games
DELABS
|
$0,001443 | 0.1% | 0.2% | 7.1% | 14.5% | $2 176,09 | $1 082 948 | $4 330 060 | 0.25 |
|
||
| 2906 |
WAGMI
WAGMI
|
$0,001083 | 0.0% | 1.2% | 3.7% | 132.1% | $3 839,06 | $1 082 824 | $1 082 824 | 1.0 |
|
||
| 2908 |
Landshare
LAND
|
$0,1503 | 0.5% | 0.5% | 2.4% | 14.5% | $2 914,56 | $1 082 731 | $1 086 323 | 1.0 |
|
||
| 2909 |
Pepes Dog
ZEUS
|
$0.082572 | 0.5% | 0.1% | 0.7% | 3.9% | $1 125 750 | $1 081 866 | $1 081 866 | 1.0 |
|
||
| 2915 |
QBX
QBX
|
$0,0007823 | 1.6% | 4.5% | 10.6% | 25.6% | $11 017,56 | $1 079 847 | $1 079 847 | 1.0 |
|
||
| 2910 |
Blocksquare
BST
|
$0,01600 | 0.2% | 0.0% | 2.6% | 4.8% | $89 801,74 | $1 079 025 | $1 079 025 | 1.0 |
|
||
| 2911 |
Froth
FROTH
|
$0,001102 | 0.2% | 2.6% | 27.4% | 18.8% | $2 731,27 | $1 079 000 | $1 079 000 | 1.0 |
|
||
| 2912 |
Cocoro
COCORO
|
$0,001352 | 0.1% | 2.8% | 6.2% | 21.0% | $276,87 | $1 078 709 | $1 352 623 | 0.8 |
|
||
| 2913 |
Andy
ANDY
|
$0,001078 | 0.1% | 0.6% | 23.4% | 58.1% | $921,03 | $1 077 740 | $1 077 740 | 1.0 |
|
||
| 2914 |
00 Token
00
|
$0,004630 | 0.9% | 1.4% | 1.2% | 5.3% | $11 772,53 | $1 077 457 | $4 630 468 | 0.23 |
|
||
| 2916 |
Push Protocol
PUSH
|
$0,01192 | 0.4% | 0.2% | 1.3% | 1.6% | $312 429 | $1 076 064 | $1 192 493 | 0.9 |
|
||
| 2917 |
Something Dumb
DUMB
|
$0,001155 | 1.0% | 0.3% | 7.4% | 36.0% | $1 504,62 | $1 075 275 | $1 142 331 | 0.94 |
|
||
| 2918 |
IDRX
IDRX
|
$0,00005795 | 0.0% | 0.4% | 0.4% | 1.1% | $3 932,94 | $1 073 978 | $1 073 978 | 1.0 |
|
||
| 2919 |
AVINOC
AVINOC
|
$0,006420 | 0.1% | 2.7% | 0.5% | 0.4% | $7,31 | $1 073 148 | $6 425 322 | 0.17 |
|
||
| 2921 |
HUMAN Protocol
HMT
|
$0,001410 | 0.0% | 9.7% | 39.3% | 58.0% | $295,41 | $1 068 581 | $1 409 986 | 0.76 |
|
||
| 2922 |
node.sys
NYS
|
$0,002368 | 0.0% | 29.3% | 15.6% | 25.2% | $7 726,52 | $1 065 820 | $1 065 820 | 1.0 |
|
||
| 2923 |
Eyed Exchange
EYED
|
$0,001195 | 1.0% | 30.7% | 23.9% | - | $151 006 | $1 065 819 | $1 185 291 | 0.9 |
|
||
| 2924 |
GLADIUS
GLADIUS
|
$0,0001330 | 0.0% | 0.3% | 22.6% | 39.1% | $415,83 | $1 064 006 | $1 064 006 | 1.0 |
|
||
| 2925 |
Pepe 2.0
PEPE2.0
|
$0.082267 | 2.0% | 0.9% | 2.9% | 13.9% | $99 409,38 | $1 063 147 | $1 063 147 | 1.0 |
|
||
| 2926 |
AIntivirus
AINTI
|
$0,01063 | 0.1% | 0.1% | 37.1% | 20.3% | $506,08 | $1 063 043 | $1 063 043 | 1.0 |
|
||
| 2927 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$50,64 | - | - | - | - | $31 701,00 | $1 062 742 | $1 062 742 | 1.0 |
|
||
| 2928 |
SYFR AI
SYFR
|
$0,001067 | 1.9% | 7.4% | 23.3% | 79.3% | $36 701,90 | $1 062 346 | $1 062 346 | 1.0 |
|
||
| 2929 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$157,04 | 0.4% | 0.1% | 2.8% | 12.3% | $106 299 | $1 062 163 | $1 062 163 | 1.0 |
|
||
| 2930 |
Vouch
VOUCH
|
$0,00001091 | 1.1% | 1.0% | 2.4% | 14.6% | $169,71 | $1 060 450 | $1 060 450 | 1.0 |
|
||
| 2931 |
Free Speech
X
|
$0,001127 | 0.0% | 1.5% | 26.1% | 33.1% | $657,59 | $1 059 400 | $1 059 400 | 1.0 |
|
||
| 2920 |
PulseBitcoin (PulseChain)
PLSB
|
$0,05278 | 1.7% | 0.6% | 12.4% | 275.9% | $417,24 | $1 058 595 | $1 058 595 | 1.0 |
|
||
| 2932 |
Hestia
HESTIA
|
$2,13 | 0.0% | 0.3% | 10.6% | 7.2% | $1 722,62 | $1 057 973 | $1 057 973 | 1.0 |
|
||
| 2933 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40,58 | - | - | - | - | $13,25 | $1 056 859 | $1 056 859 | 1.0 |
|
||
| 2934 |
Rizzmas
RIZZMAS
|
$0.052129 | 0.1% | 0.3% | 8.7% | 1.0% | $57 354,05 | $1 056 757 | $1 056 757 | 1.0 |
|
||
| 2935 |
Otherworld
OWN
|
$0,02989 | 0.0% | 0.5% | 2.2% | 0.0% | $18 476,87 | $1 056 538 | $29 893 562 | 0.04 |
|
||
| 2936 |
TOP AI Network
TOP
|
$0,00006968 | 0.0% | 0.0% | 0.0% | 0.0% | $434 881 | $1 053 711 | $1 053 711 | 1.0 |
|
||
| 2937 |
Concilium
CONCILIUM
|
$0,4121 | 0.1% | 1.5% | 14.4% | 28.1% | $5 258,30 | $1 052 006 | $1 101 991 | 0.95 |
|
||
| 2938 |
Navacoin
NAVA
|
$0,2453 | 0.0% | 2.3% | 29.3% | 83.6% | $37 716,30 | $1 049 015 | $37 622 975 | 0.03 |
|
||
| 2939 |
Tiamonds [OLD]
TIA
|
Köp
|
$0,005033 | - | - | - | - | $49,30 | $1 047 203 | $5 083 577 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 2940 |
Pyth ETH
PYTHETH
|
$2 256,17 | 0.3% | 1.1% | 0.6% | 13.7% | $0,00 | $1 046 687 | $1 046 687 | 1.0 |
|
||
| 2941 |
UWON
UWON
|
$0,1046 | 0.3% | 0.8% | 8.9% | 2.9% | $9,29 | $1 043 063 | $1 043 063 | 1.0 |
|
||
| 2942 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$182,87 | 0.3% | 0.3% | 1.1% | 9.9% | $1 758 293 | $1 041 623 | $1 041 623 | 1.0 |
|
||
| 2943 |
FOMO
FOMO
|
$0,002086 | 1.2% | 2.3% | 14.3% | 20.6% | $15 624,55 | $1 041 166 | $1 041 166 | 1.0 |
|
||
| 2944 |
ZENIX
ZENIX
|
$0,00002079 | 5.9% | 5.4% | 9.5% | 4.0% | $1 428,28 | $1 039 663 | $1 039 663 | 1.0 |
|
||
| 2945 |
memes will continue
MEMES
|
$0,001040 | 1.2% | 10.4% | 1.1% | 37.4% | $738 773 | $1 039 344 | $1 039 344 | 1.0 |
|
||
| 2946 |
Mavryk Network
MVRK
|
$0,01844 | 0.0% | 0.5% | 0.8% | 0.1% | $16 040,42 | $1 036 304 | $18 439 566 | 0.06 |
|
||
| 2947 |
Lair
LAIR
|
$0,001460 | 0.1% | 0.6% | 8.2% | 5.3% | $284,92 | $1 036 096 | $1 459 806 | 0.71 |
|
||
| 2948 |
Hatom
HTM
|
$0,01358 | 0.7% | 1.9% | 0.9% | 3.9% | $55 551,53 | $1 035 734 | $1 357 754 | 0.76 |
|
||
| 2949 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$401,93 | 0.7% | 0.6% | 1.2% | 5.8% | $54 919,94 | $1 035 645 | $1 035 645 | 1.0 |
|
||
| 2950 |
Light
LIGHT
|
$0,001670 | 0.1% | 0.3% | 39.6% | 34.3% | $136,81 | $1 034 786 | $1 545 970 | 0.67 |
|
||
| 2951 |
Ice Open Network
ICE
|
$0,0001523 | - | - | - | - | $20,91 | $1 034 365 | $3 220 681 | 0.32 |
|
||
| 2952 |
Catcoin
CAT
|
$0.0102997 | 0.7% | 0.0% | 10.7% | 3.0% | $1 198 046 | $1 033 898 | $1 033 898 | 1.0 |
|
||
| 2953 |
LinqAI
LNQ
|
$0,002902 | 0.3% | 0.9% | 5.8% | 22.8% | $117 085 | $1 032 983 | $2 573 565 | 0.4 |
|
||
| 2954 |
LockTrip
LOC
|
$0,06254 | 0.0% | 0.3% | 0.5% | 1.3% | $9,03 | $1 032 518 | $1 162 285 | 0.89 |
|
||
| 2955 |
币安Holder
BNBHOLDER
|
$0,001032 | 5.8% | 7.8% | 1.9% | 64.1% | $145 771 | $1 032 267 | $1 032 267 | 1.0 |
|
||
| 2957 |
USDM1
USDM1
|
$1,01 | - | - | - | - | $1,29 | $1 031 403 | $1 031 403 | 1.0 |
|
||
| 2956 |
Kori
KORI
|
$0,001030 | 0.2% | 3.2% | 25.7% | 17.1% | $428 824 | $1 030 074 | $1 030 074 | 1.0 |
|
||
| 2958 |
END
END
|
$0,008038 | - | - | - | - | $23,67 | $1 027 263 | $4 018 931 | 0.26 |
|
||
| 2959 |
Token6900
T6900
|
$0,001100 | 0.2% | 2.3% | 6.1% | 7.9% | $951,57 | $1 024 153 | $1 024 153 | 1.0 |
|
||
| 2960 |
Sabai Protocol
SABAI
|
$0,001860 | 0.9% | 0.1% | 0.8% | 2.5% | $68 864,40 | $1 019 671 | $4 917 277 | 0.21 |
|
||
| 2961 |
Session Token
SESH
|
$0,01195 | 14.7% | 9.2% | 29.5% | 44.6% | $728,78 | $1 019 204 | $2 867 641 | 0.36 |
|
||
| 2962 |
SANTA by Virtuals
SANTA
|
$0,001017 | 0.0% | 3.7% | 9.7% | 26.3% | $403,92 | $1 017 485 | $1 017 485 | 1.0 |
|
||
| 2963 |
Attention
ATTN
|
$0,001014 | 0.1% | 0.0% | 2.7% | 2.5% | $67,52 | $1 013 626 | $1 013 626 | 1.0 |
|
||
| 2964 |
ALKIMI
ALKIMI
|
$0,002690 | 0.9% | 0.7% | 36.0% | 57.6% | $24 600,63 | $1 012 632 | $2 691 815 | 0.38 |
|
||
| 2965 |
Autocompounding Voting KAT
AVKAT
|
$0,01012 | 0.1% | 5.5% | 21.0% | 27.8% | $148,91 | $1 012 523 | $1 012 523 | 1.0 |
|
||
| 2966 |
Ledger AI
LEDGER
|
$0,0004697 | 0.0% | 0.3% | 0.1% | 1.1% | $1 639,50 | $1 011 502 | $1 476 006 | 0.69 |
|
||
| 2967 |
CAD Coin
CADC
|
$0,7313 | 0.1% | 0.1% | 0.1% | 1.7% | $59 296,33 | $1 010 331 | $1 010 331 | 1.0 |
|
||
| 2968 |
Punkvism
PVT
|
$0,0004568 | 0.0% | 0.4% | 3.1% | 0.9% | $46 819,91 | $1 009 471 | $4 479 208 | 0.23 |
|
||
| 2969 |
TLX
TLX
|
$0,01727 | - | - | - | - | $1,50 | $1 007 755 | $1 209 085 | 0.83 |
|
||
| 2970 |
clawpump.tech
CLAW
|
$0,001006 | 9.3% | 20.6% | 0.5% | 103.8% | $6 348,75 | $1 006 659 | $1 006 659 | 1.0 |
|
||
| 2971 |
WHY
WHY
|
$0.082396 | 0.3% | 1.6% | 14.9% | 23.4% | $44 166,21 | $1 006 591 | $1 006 591 | 1.0 |
|
||
| 2972 |
XMONEY
XMONEY
|
$0,001007 | 0.5% | 6.1% | 13.0% | 56.1% | $9 750,00 | $1 006 123 | $1 006 123 | 1.0 |
|
||
| 2973 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,86 | 0.0% | 0.0% | 4.1% | 0.5% | $102 100 | $1 005 341 | $1 005 341 | 1.0 |
|
||
| 2974 |
Stool Prisondente
JAILSTOOL
|
$0,001005 | 0.0% | 0.1% | 1.6% | 2.5% | $86 802,41 | $1 005 293 | $1 005 293 | 1.0 |
|
||
| 2975 |
Pandacoin
PND
|
$0,00002791 | - | - | - | - | $6,91 | $1 002 352 | $1 002 445 | 1.0 |
|
||
| 2976 |
McDonald's xStock
MCDX
|
$292,77 | 0.4% | 1.4% | 4.3% | 6.2% | $1 445 782 | $1 002 172 | $70 739 187 | 0.01 |
|
||
| 2977 |
Hord
HORD
|
$0,003932 | 0.0% | 10.7% | 24.6% | 259.9% | $1 727,43 | $1 001 546 | $1 258 206 | 0.8 |
|
||
| 2978 |
Million
MM
|
$1,00 | 0.7% | 0.7% | 2.0% | 1.1% | $24,61 | $1 000 562 | $1 000 562 | 1.0 |
|
||
| 2979 |
Mashida
MSHD
|
$0,0001000 | - | - | - | - | $0,4104 | $1 000 050 | $1 000 050 | 1.0 |
|
||
| 2980 |
CatSlap
SLAP
|
$0,0002533 | - | 0.8% | 1.7% | 12.6% | $21,92 | $999 870 | $1 911 807 | 0.52 |
|
||
| 2981 |
Safe Haven
SHA
|
$0,0001180 | 0.5% | 4.4% | 44.7% | 72.1% | $166,99 | $998 670 | $998 670 | 1.0 |
|
||
| 2982 |
Connect Financial
CNFI
|
$0,03991 | - | - | - | - | $55,91 | $997 720 | $4 330 104 | 0.23 |
|
||
| 2983 |
Contango
TANGO
|
$0,002155 | - | 7.1% | 40.5% | 39.0% | $519,73 | $996 143 | $2 154 744 | 0.46 |
|
||
| 2984 |
Netflix xStock
NFLXX
|
$92,86 | - | - | - | - | $7 345,01 | $995 243 | $297 657 498 | 0.0 |
|
||
| 2985 |
Auroracoin
AUR
|
$0,05031 | 0.1% | 0.9% | 11.0% | 47.2% | $53,78 | $995 086 | $1 057 031 | 0.94 |
|
||
| 2986 |
Neoxa
NEOX
|
$0,00009722 | 2.0% | 11.0% | 23.5% | 201.0% | $7 224,61 | $995 048 | $999 226 | 1.0 |
|
||
| 2987 |
Chog
CHOG
|
$0,0009944 | 0.8% | 15.2% | 12.2% | 7.9% | $15 917,69 | $994 715 | $994 715 | 1.0 |
|
||
| 2989 |
Safe Scan
SN76
|
$2,23 | 0.7% | 12.7% | 51.1% | 5.8% | $64 099,50 | $993 112 | $993 112 | 1.0 |
|
||
| 2988 |
ZygoSwap
ZSWAP
|
$0,0009931 | 3.9% | 20.0% | 10.9% | 38.3% | $151 241 | $992 855 | $992 855 | 1.0 |
|
||
| 2990 |
wanETH
WANETH
|
$2 344,65 | 0.4% | 2.2% | 0.2% | 13.9% | $6 467,09 | $992 162 | $992 162 | 1.0 |
|
||
| 2991 |
Prisma Governance Token
PRISMA
|
$0,01017 | - | - | - | - | $1 604,76 | $992 137 | $3 051 275 | 0.33 |
|
||
| 2992 |
Aston Villa Fan Token
AVL
|
$0,1320 | 1.1% | 0.0% | 15.8% | 8.3% | $90 428,59 | $992 087 | $1 320 179 | 0.75 |
|
||
| 2994 |
ORCIB
PALMO
|
$0,0003822 | 0.1% | 0.2% | 57.5% | 2.2% | $1 157,11 | $991 420 | $1 194 482 | 0.83 |
|
||
| 2995 |
Streamr
DATA
|
$0,0007465 | 0.8% | 5.1% | 0.6% | 24.4% | $132 106 | $991 128 | $991 128 | 1.0 |
|
||
| 2993 |
SpineDAO Token
SPINE
|
$0,003325 | 0.7% | 3.4% | 51.7% | 77.9% | $50 144,87 | $990 508 | $3 325 242 | 0.3 |
|
||
| 2996 |
CryoDAO
CRYO
|
$0,3697 | 1.3% | 6.8% | 102.1% | 230.2% | $64 645,60 | $989 786 | $1 636 611 | 0.6 |
|
||
| 2997 |
Dtec token
DTEC
|
$0,006291 | 0.9% | 0.5% | 0.7% | 2.3% | $83 427,23 | $989 096 | $2 128 917 | 0.46 |
|
||
| 2998 |
FAYA
FAYA
|
$0.079247 | 0.1% | 0.0% | 0.0% | 0.8% | $13 678,20 | $988 183 | $9 246 558 | 0.11 |
|
||
| 2999 |
Xavier: Renegade Angel
XAVIER
|
$0,0009865 | 1.7% | 1.1% | 19.6% | 94.0% | $2 907,51 | $986 419 | $986 419 | 1.0 |
|
||
| 3000 |
Dastra Network
DAN
|
$0,007826 | - | 0.0% | 0.0% | 0.0% | $0,00 | $986 405 | $4 069 505 | 0.24 |
|
Visar 2901 till 3000 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
