Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,7 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 9,97 %.
CoinGecko spårar nu 18 360 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 268 899 877 395
Börsvärde
0.7%
$49 708 655 656
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 325,24 | 0.4% | 2.4% | 1.2% | 2.6% | $0,00 | - | $178,45 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2 911 550 313 | 0.4% | 2.3% | 1.1% | 2.4% | $0,00 | - | $549,64 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191,97 | 0.5% | 1.2% | 0.9% | 2.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$469,22 | 0.4% | 2.6% | 1.4% | 6.8% | $0,00 | - | $118,99 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$122,21 | 0.4% | 1.7% | 0.8% | 4.1% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19,44 | 0.4% | 1.8% | 2.8% | 3.1% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4 837,69 | 0.4% | 2.2% | 2.2% | 4.8% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$491,26 | 0.6% | 0.1% | 2.4% | 5.5% | $0,00 | - | $39 392,73 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$567,05 | 0.4% | 2.6% | 14.4% | 15.8% | $0,00 | - | $0,02345 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246 349 333 | 0.5% | 1.2% | 0.9% | 2.4% | $0,00 | - | $60,84 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 279 940 | 0.5% | 0.2% | 0.7% | 0.2% | $0,00 | - | $20,72 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$37,89 | 0.4% | 3.1% | 0.2% | 10.5% | $0,00 | - | - |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 374,39 |
|
||||
Venus BTC
VBTC
|
$1 304,73 | 0.3% | 1.9% | 0.7% | 0.5% | $0,00 | - | $378 777 025 |
|
||||
Venus XVS
VXVS
|
$0,05454 | 0.2% | 2.8% | 1.7% | 2.7% | $0,00 | - | $1 550 307 |
|
||||
Venus BUSD
VBUSD
|
$0,02231 | 0.2% | 0.1% | 0.3% | 0.4% | $0,00 | - | $885 089 |
|
||||
Venus ETH
VETH
|
$39,44 | 0.2% | 2.7% | 1.2% | 4.5% | $0,00 | - | $38 196 243 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $297 999 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15 375 787 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1299 | 0.2% | 2.3% | 2.6% | 6.7% | $0,00 | - | $368 626 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1299 | 0.4% | 2.3% | 2.6% | 6.7% | $0,00 | - | $440 271 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.0% | $0,00 | - | $5 600,05 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 698,94 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $2 850,13 |
|
||||
Exactly WBTC
EXAWBTC
|
$64 002,54 | 0.2% | 1.9% | 0.6% | 0.5% | $0,00 | - | $142 347 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,32 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6763 | 0.1% | 9.5% | 27.9% | 29.4% | $0,00 | - | $11 184 371 |
|
||||
Boo MirrorWorld
XBOO
|
$0,03211 | 0.3% | 1.8% | 2.7% | 10776.8% | $0,00 | - | $24 541,91 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2 274,96 | 0.1% | 2.9% | 0.5% | 4.6% | $0,00 | - | $141 780 778 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01431 | 0.5% | 1.9% | 3.7% | 6.4% | $0,00 | - | $2 457,40 |
|
||||
SNX yVault
YVSNX
|
$0,2390 | 0.5% | 1.5% | 3.4% | 14.4% | $0,00 | - | $19 343,05 |
|
||||
WBTC yVault
YVWBTC
|
$65 574,23 | 0.4% | 1.9% | 0.7% | 0.6% | $0,00 | - | $3 038 403 |
|
||||
1INCH yVault
YV1INCH
|
$0,08864 | 0.0% | 2.0% | 2.4% | 13.5% | $0,00 | - | $6 031,63 |
|
||||
RAI yVault
YVRAI
|
$2,25 | 1.6% | 9.5% | 12.3% | 16.3% | $0,00 | - | $4 274,70 |
|
||||
LINK yVault
YVLINK
|
$8,65 | 0.7% | 2.6% | 3.9% | 6.1% | $0,00 | - | $95 101,48 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | - | $7 098,67 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1864 | 0.2% | 2.6% | 3.3% | 0.2% | $0,00 | - | $5 062,46 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.2% | 0.4% | 0.2% | 0.2% | $0,00 | - | $3 101,37 |
|
||||
YFI yVault
YVYFI
|
$2 000,17 | 0.2% | 4.3% | 7.7% | 7.2% | $0,00 | - | $290 077 |
|
||||
Aave yVault
YVAAVE
|
$93,06 | 0.5% | 4.2% | 3.7% | 9.1% | $0,00 | - | $13 474,72 |
|
||||
UNI yVault
YVUNI
|
$4,01 | 0.2% | 3.2% | 1.5% | 8.4% | $0,00 | - | $63 961,00 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 477 498 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 239 439 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 938 841 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 286,82 |
|
||||
Exactly Optimism
EXAOP
|
$0,09034 | 0.2% | 1.0% | 1.9% | 10.7% | $0,00 | - | $12 676,62 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 863 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Morpho Degen
MDEGEN
|
$0,001249 | 0.0% | 2.7% | 0.2% | 16.6% | $0,00 | - | $18 337,86 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,06 | 0.0% | 0.1% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$63 964,37 | 0.4% | 2.0% | 0.6% | 0.4% | $0,00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 893 627 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$330,21 | 0.0% | 0.6% | 2.6% | 19.0% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$506,35 | 0.0% | 1.3% | 4.1% | 31.5% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$100,78 | 0.0% | 2.1% | 9.2% | 2.2% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$356,91 | 0.0% | 0.7% | 4.0% | 0.1% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18,80 | 0.0% | 1.9% | 1.3% | 13.3% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$218,08 | 0.0% | 2.6% | 5.8% | 3.5% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,00 | 0.1% | 0.0% | 100276484484782.6% | 0.0% | $0,00 | - | $200 117 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 347,23 | 0.0% | 0.1% | 7.3% | 6.0% | $0,00 | - | $2 244 149 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1 875,07 | 0.4% | 2.7% | 1.2% | 0.0% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$2 549,92 | 0.2% | 2.6% | 1.1% | 4.7% | $0,00 | - | $1 710 993 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.0% | $0,00 | - | $1 222 345 854 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.0% | $0,00 | - | $320 309 206 |
|
||||
Spark Savings ETH
SPETH
|
$1 926,35 | 0.4% | 2.7% | 1.2% | 0.0% | $0,00 | - | $111 993 817 |
|
||||
Aladdin rUSD
ARUSD
|
$1,34 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | - | $17 563,98 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,66 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $24 084 326 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $221 420 791 |
|
Visar 9201 till 9281 av 9281 resultat
Rader
Eller kolla in den i appbutikerna
