Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,7 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 735 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 260 003 116 987
Börsvärde
2.2%
$59 705 208 536
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2958 |
Strawberry AI
BERRY
|
$0,005673 | 0.1% | 1.9% | 16.4% | 7.6% | $367,40 | $567 292 | $567 292 | 1.0 |
|
||
| 2959 |
Vanguard Total World xStock
VTX
|
$44,99 | 88.5% | 88.5% | 71.1% | 71.0% | $0,2056 | $566 923 | $29 912 096 | 0.02 |
|
||
| 2960 |
Regent
REGENT
|
$0.055668 | 17.6% | 7.5% | 8.2% | 49.4% | $6 872,27 | $566 793 | $566 793 | 1.0 |
|
||
| 2961 |
PlayDapp
PDA
|
$0,0008620 | 1.0% | 29.9% | 3.4% | 44.9% | $464,07 | $565 914 | $603 412 | 0.94 |
|
||
| 2962 |
Capminal
CAP
|
$0,0009629 | 0.3% | 0.4% | 20.7% | 19.8% | $4 963,01 | $565 654 | $565 654 | 1.0 |
|
||
| 2963 |
Wizardia
WZRD
|
$0,001884 | 1.2% | 0.2% | 4.0% | 337.0% | $48 120,87 | $565 300 | $565 300 | 1.0 |
|
||
| 2964 |
TON xStock
TONXX
|
$3,24 | 2.7% | 3.8% | 13.4% | 0.6% | $942,33 | $564 803 | $108 858 070 | 0.01 |
|
||
| 2965 |
BunkerCoin
BUNKER
|
$0,0005643 | 0.1% | 0.9% | 5.5% | 28.1% | $62,10 | $564 149 | $564 149 | 1.0 |
|
||
| 2966 |
HeLa USD
HLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 024 953 | $563 585 | $1 798 803 | 0.31 |
|
||
| 2967 |
Solana Fork Staccana
STACCANA
|
$0,0005634 | 1.3% | 0.4% | 12.9% | 42.9% | $890,84 | $562 728 | $562 728 | 1.0 |
|
||
| 2968 |
Brazilian real
WBRL
|
$0,1915 | 0.1% | 1.2% | 0.3% | 1.4% | $355,38 | $562 344 | $562 344 | 1.0 |
|
||
| 2969 |
Meter Governance
MTRG
|
$0,01479 | 7.5% | 5.6% | 36.7% | 27.8% | $6 167,63 | $562 045 | $795 910 | 0.71 |
|
||
| 2970 |
WeSendit
WSI
|
$0,0006481 | 0.9% | 0.3% | 1.8% | 5.9% | $2 076,89 | $561 178 | $964 455 | 0.58 |
|
||
| 2971 |
Mushu
MUSHU
|
$0,003504 | 4.7% | 8.3% | 51.1% | 71.5% | $120 418 | $560 843 | $560 843 | 1.0 |
|
||
| 2972 |
All Will Retire
AWR
|
$0,0005609 | 0.1% | 0.7% | 12.0% | 12.9% | $1 099,72 | $560 654 | $560 654 | 1.0 |
|
||
| 2973 |
Thala
THL
|
$0,007949 | 0.2% | 2.5% | 2.0% | 16.0% | $22,26 | $559 066 | $794 648 | 0.7 |
|
||
| 2974 |
memes will continue
MEMES
|
$0,0005590 | 0.3% | 0.4% | 5.2% | 30.0% | $1 095 148 | $559 051 | $559 051 | 1.0 |
|
||
| 2975 |
Streamr
DATA
|
$0,0004173 | 0.0% | 2.4% | 28.0% | 19.0% | $1 407,71 | $558 175 | $558 175 | 1.0 |
|
||
| 2976 |
Moltbook
MOLT
|
$0.055564 | 0.4% | 3.0% | 12.7% | 47.1% | $408 102 | $556 512 | $556 512 | 1.0 |
|
||
| 2977 |
RAXOL
RAXOL
|
$0,0005563 | 3.8% | 30.0% | 0.0% | 0.0% | $113 909 | $556 390 | $556 390 | 1.0 |
|
||
| 2978 |
Gorbagana
GOR
|
$0,0005564 | 0.7% | 4.1% | 10.0% | 21.0% | $307 034 | $556 342 | $556 342 | 1.0 |
|
||
| 2979 |
Play AI
PLAI
|
$0,001910 | 0.1% | 0.3% | 1.1% | 1.5% | $237 045 | $556 342 | $1 910 257 | 0.29 |
|
||
| 2980 |
MAD
MAD
|
$0.065557 | 0.2% | 0.1% | 11.2% | 9.7% | $35 151,79 | $555 596 | $555 596 | 1.0 |
|
||
| 2981 |
handle.fi
FOREX
|
$0,002996 | 0.3% | 8.7% | 15.6% | 11.0% | $1 792,70 | $553 395 | $1 258 446 | 0.44 |
|
||
| 2982 |
RingDAO
RING
|
$0,0003238 | 0.0% | 0.1% | 2.5% | 8.6% | $41,67 | $553 084 | $679 927 | 0.81 |
|
||
| 2983 |
OSCAR
OSCAR
|
$0,0006209 | 0.3% | 0.8% | 2.5% | 5.4% | $654,11 | $552 788 | $552 788 | 1.0 |
|
||
| 2984 |
GoPulse
GO
|
$0,03198 | 0.0% | 1.1% | 3.2% | 5.4% | $2,65 | $551 127 | $551 127 | 1.0 |
|
||
| 2985 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$783,39 | 0.1% | 11.4% | 8.5% | 0.0% | $154 596 | $550 851 | $550 851 | 1.0 |
|
||
| 2986 |
Rkey
RKEY
|
$0,001056 | 0.0% | 2.6% | 1.4% | 15.1% | $33,93 | $550 384 | $1 047 306 | 0.53 |
|
||
| 2987 |
ALTHEA
ALTHEA
|
$0,03702 | 0.0% | 0.8% | 1.9% | 1.8% | $305,10 | $549 922 | $818 352 | 0.67 |
|
||
| 2988 |
Shardeum
SHM
|
$0,00003557 | 0.0% | 0.0% | 1.0% | 11.9% | $238 450 | $549 878 | $2 144 707 | 0.26 |
|
||
| 2989 |
Surge
SURGE
|
$0,0005498 | 1.1% | 5.0% | 18.7% | 59.9% | $29 517,41 | $549 833 | $549 833 | 1.0 |
|
||
| 2990 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$482,33 | 0.0% | 0.9% | 0.3% | 2.6% | $653 456 | $548 796 | $548 796 | 1.0 |
|
||
| 2991 |
POOH
POOH
|
$0.081304 | 0.7% | 0.7% | 2.1% | 32.9% | $47,25 | $548 574 | $548 574 | 1.0 |
|
||
| 2992 |
Velora
VLR
|
$0,0003278 | 0.0% | 1.5% | 4.7% | 12.9% | $63,12 | $547 676 | $655 650 | 0.84 |
|
||
| 2993 |
Morpheus Network
MNW
|
$0,01142 | 0.1% | 1.0% | 44.2% | 21.1% | $13,82 | $547 025 | $547 025 | 1.0 |
|
||
| 2994 |
ClipX
CLIPX
|
$0,0005469 | 1.4% | 2.6% | 27.6% | 70.9% | $34 469,79 | $546 965 | $546 965 | 1.0 |
|
||
| 2995 |
XMONEY
XMONEY
|
$0,0005466 | 0.1% | 9.9% | 12.6% | 42.6% | $6 114,29 | $546 128 | $546 128 | 1.0 |
|
||
| 2996 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$79,81 | 0.0% | 0.8% | 7.2% | 8.9% | $188,80 | $545 523 | $545 523 | 1.0 |
|
||
| 2997 |
Aviator
AVI
|
$0,00007496 | 0.0% | 0.7% | 3.3% | 12.2% | $122,94 | $544 699 | $692 853 | 0.79 |
|
||
| 2998 |
Nostra
NSTR
|
$0,005446 | 0.1% | 3.8% | 0.2% | 1.5% | $25,15 | $544 630 | $544 630 | 1.0 |
|
||
| 2999 |
michi [OLD]
$MICHI
|
$0,0009787 | 0.0% | 12.4% | 28.9% | 93.1% | $2 262,07 | $543 894 | $543 894 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3000 |
META FINANCIAL AI
MEFAI
|
$0,0009636 | 0.2% | 1.5% | 1.7% | 4.8% | $58 692,77 | $543 718 | $543 718 | 1.0 |
|
||
| 3001 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$793,25 | 1.4% | 4.9% | 1.6% | 0.0% | $679 826 | $543 388 | $543 388 | 1.0 |
|
||
| 3002 |
emonad
EMO
|
$0,0005431 | 0.0% | 22.6% | 42.6% | 11.4% | $8 129,66 | $543 136 | $543 136 | 1.0 |
|
||
| 3003 |
TaleX
X
|
$0,003617 | 0.1% | 2.7% | 4.0% | 37.1% | $113 416 | $542 528 | $3 616 854 | 0.15 |
|
||
| 3004 |
Good Game US Dollar
GGUSD
|
$1,01 | 3.6% | 3.0% | 3.6% | 3.7% | $293,06 | $542 489 | $542 489 | 1.0 |
|
||
| 3005 |
Stella
ALPHA
|
$0,0005495 | 3.8% | 3.5% | 11.2% | 7.4% | $6 636,82 | $542 379 | $549 522 | 0.99 |
|
||
| 3006 |
Warp
WRP
|
$0,0006814 | 0.0% | 1.7% | 27.6% | 68.4% | $52,50 | $542 338 | $3 407 166 | 0.16 |
|
||
| 3007 |
Satoshi Nakamoto
SATOSHI
|
$0,2578 | 0.2% | 6.0% | 2.0% | 0.1% | $3 522,49 | $541 434 | $541 434 | 1.0 |
|
||
| 3008 |
iota
SN9
|
$0,1206 | 0.0% | 0.0% | 0.0% | 8.1% | $8 946,73 | $539 646 | $539 646 | 1.0 |
|
||
| 3009 |
ChAtoshI
CHATOSHI
|
$0,0006068 | 0.4% | 5.8% | 1.8% | 7.0% | $24 882,65 | $539 425 | $539 425 | 1.0 |
|
||
| 3010 |
CrowdStrike xStock
CRWDX
|
$199,29 | 0.0% | 69.4% | 0.0% | 68.0% | $2 568,84 | $539 421 | $181 062 053 | 0.0 |
|
||
| 3011 |
MEOW
MEOW
|
$0.055986 | 0.1% | 1.7% | 18.2% | 1.3% | $27,95 | $538 765 | $538 765 | 1.0 |
|
||
| 3012 |
Creo Engine
CREO
|
$0,0007816 | 0.1% | 18.9% | 14.9% | 3.4% | $205 961 | $538 469 | $781 651 | 0.69 |
|
||
| 3013 |
HYDRA
HYDRA
|
$0.077454 | 0.9% | 4.5% | 5.5% | 70.4% | $414,36 | $536 505 | $536 498 | 1.0 |
|
||
| 3014 |
CaptainBNB
CAPTAINBNB
|
$0,0005360 | 0.1% | 8.6% | 10.7% | 46.1% | $22 795,38 | $535 996 | $535 996 | 1.0 |
|
||
| 3015 |
APYSwap
APYS
|
$0,005350 | 5.5% | 0.8% | 2.8% | 1.4% | $516,68 | $534 969 | $534 969 | 1.0 |
|
||
| 3016 |
Limocoin Swap
LMCSWAP
|
$0,0004532 | 0.0% | 0.8% | 5.0% | 31.1% | $71,12 | $533 327 | $748 830 | 0.71 |
|
||
| 3017 |
Alpaca City
ALPA
|
$0,02005 | 1.3% | 1.0% | 6.8% | 16.0% | $924,41 | $532 997 | $532 997 | 1.0 |
|
||
| 3018 |
Calvin in the Cabal
CALVIN
|
$0,0005313 | 0.1% | 2.8% | 13.8% | 36.0% | $526,45 | $531 281 | $531 281 | 1.0 |
|
||
| 3019 |
CapIX Protocol
CPX
|
$0,0008865 | 10.7% | 21.7% | 19.1% | 0.0% | $76 864,60 | $530 785 | $980 468 | 0.54 |
|
||
| 3020 |
Confidential Layer
CLONE
|
$0,004693 | 0.2% | 8.9% | 8.3% | 24.3% | $131 606 | $530 666 | $4 692 728 | 0.11 |
|
||
| 3021 |
Stryke
SYK
|
$0,007824 | 0.1% | 1.4% | 0.8% | 11.4% | $10,52 | $530 147 | $530 147 | 1.0 |
|
||
| 3022 |
Kekius Maximus
KM
|
$0,0005296 | 0.5% | 2.0% | 9.4% | 32.0% | $11 935,25 | $529 281 | $529 281 | 1.0 |
|
||
| 3023 |
Robinfun
ROBINFUN
|
$0,0005179 | 25.3% | 32.0% | 0.0% | 0.0% | $420 093 | $528 035 | $528 035 | 1.0 |
|
||
| 3024 |
MXS Games
XSEED
|
$0,00003646 | 0.1% | 7.6% | 34.9% | 91.1% | $3 005,63 | $526 300 | $1 250 452 | 0.42 |
|
||
| 3025 |
WAR [OLD]
WAR
|
$0,0005262 | 24.4% | 33.8% | 13.4% | 55.7% | $20 353,96 | $526 153 | $526 153 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3026 |
Primis Protocol
PRIMIS
|
$0,0005255 | 2.1% | 7.7% | 29.8% | 37.6% | $9 095,06 | $525 473 | $525 473 | 1.0 |
|
||
| 3027 |
Nominex
NMX
|
$0,002343 | 0.0% | 0.2% | 0.3% | 3.0% | $96,90 | $525 157 | $525 157 | 1.0 |
|
||
| 3028 |
Neurai
XNA
|
$0,00003053 | 0.2% | 2.5% | 4.4% | 20.8% | $15 428,46 | $524 643 | $524 647 | 1.0 |
|
||
| 3028 |
Veilbound
VEIL
|
$0,0005238 | 3.4% | 0.0% | 0.0% | 0.0% | $14 175,03 | $523 816 | $523 816 | 1.0 |
|
||
| 3029 |
Stonks
STONKS
|
$0,0005073 | 32.7% | 9.9% | 206.2% | 0.0% | $498 895 | $523 626 | $523 626 | 1.0 |
|
||
| 3030 |
DefiTuna
TUNA
|
$0,001859 | 0.6% | 0.1% | 6.5% | 33.6% | $1 143,18 | $523 399 | $1 859 322 | 0.28 |
|
||
| 3031 |
Wobbles
WOBBLES
|
$0,0005240 | 1.3% | 9.3% | 27.6% | 1.4% | $30 441,71 | $523 399 | $523 399 | 1.0 |
|
||
| 3032 |
🪶 (Feather)
🪶
|
$0,0005141 | 8.4% | 156.8% | 0.0% | 0.0% | $497 798 | $523 067 | $523 067 | 1.0 |
|
||
| 3033 |
DFDV xStock
DFDVX
|
$3,07 | 1.4% | 0.1% | 7.6% | 6.8% | $12 793,42 | $522 985 | $522 985 | 1.0 |
|
||
| 3032 |
Shytoshi Kusama
SHY
|
$0,001046 | 3.6% | 3.8% | 7.6% | 9.2% | $12 142,73 | $522 895 | $522 895 | 1.0 |
|
||
| 3034 |
ReinforcedAI
SN92
|
$1,67 | 0.3% | 1.8% | 34.6% | 3711.0% | $154 570 | $522 840 | $522 840 | 1.0 |
|
||
| 3035 |
Polymarket PreStocks
POLYMARKET
|
$108,49 | 0.0% | 6.1% | 8.3% | 24.1% | $2 148,54 | $522 817 | $522 817 | 1.0 |
|
||
| 3036 |
Moola Celo Dollars
MCUSD
|
$1,00 | 0.2% | 0.6% | 0.6% | 0.4% | $2 196,96 | $522 580 | $522 563 | 1.0 |
|
||
| 3037 |
ConsumerFi Protocol
CFI
|
$0,0005641 | 0.5% | 0.2% | 0.4% | 6.3% | $4 138,06 | $521 343 | $521 318 | 1.0 |
|
||
| 3038 |
Fren Pet
FP
|
$0,07191 | 0.1% | 1.9% | 5.1% | 20.1% | $1 162,81 | $520 994 | $520 994 | 1.0 |
|
||
| 3039 |
Shadow Liquid Staking Token
X33
|
$1,49 | 0.4% | 2.1% | 11.6% | 39.3% | $1 529,90 | $519 963 | $519 963 | 1.0 |
|
||
| 3040 |
GKHAN
GKN
|
$0,0001732 | 0.1% | 0.9% | 80.3% | 1.6% | $120,83 | $519 512 | $519 512 | 1.0 |
|
||
| 3041 |
Hydro Protocol
HDRO
|
$0,001077 | 1.4% | 5.4% | 12.1% | 38.6% | $239,99 | $518 971 | $1 077 391 | 0.48 |
|
||
| 3042 |
Passage
PASG
|
$0,0003741 | 0.3% | 2.2% | 9.2% | 10.7% | $31,59 | $517 397 | $520 077 | 0.99 |
|
||
| 3043 |
VCGamers
VCG
|
$0,005743 | 0.0% | 5.5% | 6.1% | 2.0% | $180,82 | $516 839 | $516 839 | 1.0 |
|
||
| 3044 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.5% | 0.3% | 0.5% | $54 798,02 | $516 587 | $516 587 | 1.0 |
|
||
| 3045 |
Aston Villa Fan Token
AVL
|
$0,06701 | 0.4% | 0.8% | 0.2% | 2.7% | $1 302,69 | $515 938 | $670 068 | 0.77 |
|
||
| 3046 |
WAR
WAR
|
$0,0005153 | 1.3% | 20.4% | 13.9% | 45.7% | $13 773,70 | $515 336 | $515 336 | 1.0 |
|
||
| 3047 |
Polkarare
PRARE
|
$0,005147 | 0.0% | 7.8% | 15.0% | 29.0% | $2 778,61 | $514 701 | $514 701 | 1.0 |
|
||
| 3048 |
Elympics
ELP
|
$0,0003198 | 0.0% | 0.1% | 6.7% | 46.6% | $24 336,55 | $514 289 | $1 119 307 | 0.46 |
|
||
| 3049 |
Whyyoutouzhele
LI
|
$0,0005132 | 0.1% | 1.5% | 2.7% | 17.9% | $23,27 | $513 138 | $513 138 | 1.0 |
|
||
| 3052 |
Mner Club
LTMNER
|
$0,5601 | 0.9% | 3.2% | 11.7% | 20.3% | $5 250,81 | $513 044 | $513 044 | 1.0 |
|
||
| 3050 |
Solana ID
SOLID
|
$0,0005123 | 0.3% | 0.5% | 5.0% | 13.8% | $122,02 | $512 259 | $512 259 | 1.0 |
|
||
| 3051 |
Solanium
SLIM
|
$0,005114 | 0.1% | 1.1% | 5.5% | 0.9% | $178,38 | $511 396 | $511 396 | 1.0 |
|
||
| 3052 |
LC SHIB
LC
|
$0,0005118 | 5.0% | 10.7% | 23.0% | 34.1% | $126 565 | $510 476 | $510 476 | 1.0 |
|
||
| 3053 |
Ferro
FER
|
$0,0001000 | 0.3% | 0.8% | 12.9% | 28.9% | $1 351,44 | $509 647 | $521 251 | 0.98 |
|
||
| 3054 |
BlockChip
BCP
|
$0,0005087 | 3.8% | 7.8% | 13.2% | 25.3% | $2 414,43 | $508 692 | $508 692 | 1.0 |
|
Visar 3001 till 3100 av 7717 resultat
Rader
Eller kolla in den i appbutikerna
