Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,1 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 697 173 402 496
Börsvärde
0.5%
$52 126 494 867
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
TPRO Network
TPRO
|
$0,0008644 | 0.1% | 1.1% | 0.5% | 13.6% | $70 721,11 | $983 919 | $983 919 | 1.0 |
|
||
| 3002 |
KOMPETE
KOMPETE
|
$0,001155 | 5.2% | 2.8% | 8.7% | 3.5% | $234,64 | $982 014 | $982 014 | 1.0 |
|
||
| 3003 |
Pepe Unchained [OLD]
PEPU
|
$0,0001227 | 0.8% | 0.8% | 1.7% | 1.9% | $179 044 | $981 575 | $981 575 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 3004 |
ReddCoin
RDD
|
$0,00002863 | 0.1% | 5.0% | 2.1% | 11.8% | $6 047,51 | $978 331 | $978 523 | 1.0 |
|
||
| 3005 |
Fuse
FUSE
|
$0,003108 | 0.4% | 0.7% | 4.5% | 6.4% | $325 745 | $976 770 | $1 214 814 | 0.8 |
|
||
| 3006 |
Roco Finance
ROCO
|
$0,01056 | 0.1% | 0.3% | 1.9% | 10.4% | $6,13 | $976 123 | $1 055 792 | 0.92 |
|
||
| 3007 |
Sallar
ALL
|
$0,0003755 | 0.0% | 2.4% | 5.2% | 7.9% | $146,00 | $975 129 | $975 129 | 1.0 |
|
||
| 3008 |
UFO Gaming
UFO
|
$0.073772 | 0.1% | 6.7% | 8.9% | 4.6% | $32 688,53 | $971 562 | $971 562 | 1.0 |
|
||
| 3009 |
Big Pump
PUMP
|
Köp
|
$0.062184 | 0.0% | 2.6% | 0.2% | 3.3% | $1 096,01 | $970 855 | $970 855 | 1.0 |
|
|
| 3010 |
Aliens
ALIENS
|
$0,00009687 | 10.3% | 10.4% | 27.1% | - | $164 214 | $968 695 | $968 695 | 1.0 |
|
||
| 3011 |
Genius Token
POCK
|
$0,001115 | 2.0% | 35.8% | - | - | $58 369,72 | $967 507 | $1 112 477 | 0.87 |
|
||
| 3012 |
WINR Protocol
WINR
|
$0,001355 | - | 0.4% | 2.5% | 11.0% | $2,11 | $965 571 | $1 117 446 | 0.86 |
|
||
| 3013 |
Silk
SILK
|
$1,41 | 0.4% | 0.7% | 1.4% | 1.7% | $199 961 | $965 297 | $965 297 | 1.0 |
|
||
| 3014 |
Brett (ETH)
BRETT
|
$0,01390 | 1.9% | 0.9% | 6.8% | 21.7% | $96 256,54 | $965 211 | $965 211 | 1.0 |
|
||
| 3015 |
Qubitcoin
QTC
|
$0,4177 | 1.4% | 5.9% | 28.2% | 0.8% | $2 380,97 | $964 126 | $964 126 | 1.0 |
|
||
| 3016 |
RCSC
RCSC
|
$0,0009616 | 4.1% | 32.6% | - | - | $29 045,51 | $963 610 | $963 610 | 1.0 |
|
||
| 3019 |
Wrapped stASTR
WSTASTR
|
$0,009544 | 0.1% | 6.6% | 2.1% | 22.6% | $81,66 | $963 483 | $963 483 | 1.0 |
|
||
| 3017 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $1 997,10 | $963 457 | $1 401 489 | 0.69 |
|
||
| 3018 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$185,23 | 0.1% | 0.1% | 4.4% | 0.9% | $1 709 497 | $963 370 | $963 370 | 1.0 |
|
||
| 3020 |
Xavier: Renegade Angel
XAVIER
|
$0,0009796 | 1.6% | 0.3% | 18.8% | 90.9% | $1 721,09 | $962 390 | $962 390 | 1.0 |
|
||
| 3021 |
ZygoSwap
ZSWAP
|
$0,0009640 | 1.0% | 16.0% | 13.5% | 40.0% | $150 569 | $962 389 | $962 389 | 1.0 |
|
||
| 3022 |
Settled EthXY Token
SEXY
|
$0,009619 | 0.1% | 0.4% | 1.2% | 4.6% | $49,04 | $962 121 | $962 121 | 1.0 |
|
||
| 3023 |
XNET Mobile
XNET
|
$0,006999 | 0.2% | 4.7% | 4.1% | 10.2% | $1 854,15 | $961 313 | $9 126 830 | 0.11 |
|
||
| 3024 |
Shrapnel
SHRAP
|
$0,0006189 | 0.1% | 8.6% | 4.7% | 5.4% | $980,46 | $958 228 | $1 856 551 | 0.52 |
|
||
| 3025 |
Doge Eat Doge
OMNOM
|
$0.083078 | 0.5% | 8.2% | 38.0% | 60.3% | $62 264,92 | $957 363 | $3 078 337 | 0.31 |
|
||
| 3026 |
Skeb
SKEB
|
$0,00009684 | - | 0.0% | 12.6% | 20.7% | $148,59 | $956 795 | $966 439 | 0.99 |
|
||
| 3027 |
Myria
MYRIA
|
$0,00003381 | 1.1% | 7.0% | 15.4% | 17.9% | $73 817,85 | $956 638 | $1 690 590 | 0.57 |
|
||
| 3028 |
Echelon Token
ELON
|
$0,07081 | 0.9% | 5.2% | 5.5% | 13.9% | $162 990 | $955 967 | $7 081 239 | 0.14 |
|
||
| 3029 |
LITAS
LITAS
|
$0,08622 | 0.0% | 5.0% | 41.7% | 44.2% | $5,69 | $952 530 | $8 621 739 | 0.11 |
|
||
| 3030 |
42-coin
42
|
$22 675,39 | - | 0.1% | 3.1% | 17.2% | $114,74 | $952 365 | $952 366 | 1.0 |
|
||
| 3032 |
Dialectic BTC Vault
DBIT
|
$77 450,47 | - | - | - | - | $1 289,42 | $951 642 | $951 642 | 1.0 |
|
||
| 3031 |
VIVI COIN
VIVI
|
$0,0008566 | 0.1% | 0.4% | 11.8% | 43.0% | $51 943,80 | $951 159 | $1 713 128 | 0.56 |
|
||
| 3033 |
Eggle Energy
ENG
|
$0,001589 | 1.3% | 12.8% | 3.8% | 12.3% | $351,72 | $950 662 | $1 101 654 | 0.86 |
|
||
| 3034 |
For Sale
SN47
|
$1,56 | 0.6% | 12.3% | 27.9% | 6.6% | $63 050,80 | $949 994 | $949 994 | 1.0 |
|
||
| 3035 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $164 595 | $949 585 | $949 585 | 1.0 |
|
||
| 3036 |
Cronos ID
CROID
|
$0,005540 | 0.2% | 0.3% | 7.7% | 14.4% | $622,17 | $949 179 | $5 536 434 | 0.17 |
|
||
| 3037 |
Unibot
UNIBOT
|
$0,9483 | 1.9% | 5.2% | 5.3% | 16.8% | $14 851,10 | $948 259 | $948 259 | 1.0 |
|
||
| 3038 |
Balanced
BALN
|
$0,03580 | - | - | - | - | $28,19 | $948 196 | $948 196 | 1.0 |
|
||
| 3039 |
catwifmask
MASK
|
$0,0009494 | 2.1% | 3.9% | 20.8% | 22.3% | $143 867 | $947 303 | $947 303 | 1.0 |
|
||
| 3040 |
Gaia
SN57
|
$3,40 | 0.6% | 16.7% | 328.0% | 228.1% | $60 376,76 | $946 771 | $946 771 | 1.0 |
|
||
| 3041 |
MON Protocol
MON
|
Köp
|
$0,001475 | 0.1% | 2.4% | 10.2% | 53.7% | $59 658,84 | $945 816 | $1 389 652 | 0.68 |
|
|
| 3042 |
Desmos
DSM
|
$0,009995 | 0.0% | 0.0% | 14.0% | 11.5% | $178,49 | $945 445 | $1 618 439 | 0.58 |
|
||
| 3043 |
DeFiChain
DFI
|
$0,001026 | 0.0% | 24.8% | 4.1% | 39.0% | $1 481,72 | $945 215 | $1 231 617 | 0.77 |
|
||
| 3044 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,22 | - | - | - | - | $23,04 | $944 865 | $944 865 | 1.0 |
|
||
| 3045 |
Imagen Network
IMAGE
|
$0,0001889 | - | - | - | - | $21,77 | $944 517 | $944 517 | 1.0 |
|
||
| 3046 |
BlockchainSpace
GUILD
|
$0,002072 | - | - | - | - | $290,64 | $943 787 | $2 072 013 | 0.46 |
|
||
| 3047 |
Slothana
SLOTH
|
$0,0005029 | 2.3% | 1.6% | 1.2% | 13.4% | $172 428 | $939 973 | $939 973 | 1.0 |
|
||
| 3048 |
Official PPshow
PP
|
$0,001936 | 0.6% | 1.0% | 6.1% | 1.8% | $10 891,40 | $937 535 | $1 325 218 | 0.71 |
|
||
| 3049 |
Satoshi Nakamoto
SATOSHI
|
$0,4465 | 0.1% | 4.4% | 6.9% | 1.7% | $2 877,10 | $937 260 | $937 260 | 1.0 |
|
||
| 3050 |
Namada
NAM
|
$0,0009369 | - | - | - | - | $173,83 | $934 573 | $967 873 | 0.97 |
|
||
| 3051 |
GKHAN
GKN
|
$0,0003106 | 0.0% | 5.6% | 20.1% | 220.8% | $481,51 | $931 264 | $931 264 | 1.0 |
|
||
| 3052 |
Cardstack
CARD
|
$0,0003105 | 1.1% | 13.8% | 10.4% | 35.9% | $29 212,59 | $931 193 | $1 862 814 | 0.5 |
|
||
| 3053 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0009309 | 0.1% | 4.9% | 4.5% | 11.5% | $490,03 | $931 137 | $931 137 | 1.0 |
|
||
| 3054 |
NEST
NEST
|
$0,003215 | 0.3% | 2.8% | 6.8% | - | $26 867,74 | $930 726 | $4 937 173 | 0.19 |
|
||
| 3055 |
Velora
VLR
|
$0,0005555 | 0.8% | 7.2% | 7.5% | 0.2% | $9 152,67 | $927 923 | $1 110 865 | 0.84 |
|
||
| 3056 |
Sirius Chain
XPX
|
$0,0001430 | 0.3% | 0.5% | 17.6% | 43.1% | $55 209,81 | $926 622 | $1 286 652 | 0.72 |
|
||
| 3057 |
Project 89
PROJECT89
|
$0,0006833 | 1.3% | 2.5% | 9.8% | 57.1% | $8 237,03 | $926 597 | $926 597 | 1.0 |
|
||
| 3058 |
clawpump.tech
CLAW
|
$0,0009258 | 2.3% | 11.6% | 3.9% | 78.0% | $4 397,42 | $925 872 | $925 872 | 1.0 |
|
||
| 3059 |
MetaCene
MAK
|
$0,001736 | 0.1% | 0.4% | 0.7% | 3.9% | $8 320,48 | $925 864 | $1 733 989 | 0.53 |
|
||
| 3060 |
BABB
BAX
|
$0,00001162 | 0.0% | 0.7% | 7.4% | 20.0% | $1 059,42 | $924 706 | $929 352 | 0.99 |
|
||
| 3061 |
WLF TOKEN
WLF
|
$0,0002401 | 0.1% | 2.1% | 3.7% | 86.6% | $1,31 | $921 871 | $4 802 162 | 0.19 |
|
||
| 3062 |
Homebrew Robotics
BREW
|
$0,001101 | 0.7% | 2.3% | 11.4% | 61.3% | $3 312,69 | $921 309 | $1 100 534 | 0.84 |
|
||
| 3063 |
sudoswap
SUDO
|
$0,03626 | 0.0% | 1.0% | 0.1% | 13.0% | $19,90 | $921 064 | $2 105 293 | 0.44 |
|
||
| 3064 |
mini
MINI
|
$0,001051 | 1.2% | 0.7% | 16.4% | 8.4% | $116 556 | $920 653 | $920 653 | 1.0 |
|
||
| 3065 |
PlayDapp
PDA
|
$0,001418 | 0.0% | 0.0% | 4.8% | 3.1% | $13 149,46 | $920 624 | $992 413 | 0.93 |
|
||
| 3066 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.5% | $4,50 | $920 047 | $920 047 | 1.0 |
|
||
| 3067 |
WLTH
WLTH
|
$0,001464 | 0.4% | 13.9% | 45.3% | 4.8% | $3 632,71 | $919 780 | $1 430 380 | 0.64 |
|
||
| 3068 |
ReplyCorp
REPLY
|
$0,002138 | 0.1% | 4.2% | 0.7% | 28.7% | $807,83 | $919 703 | $2 137 950 | 0.43 |
|
||
| 3069 |
DappRadar
RADAR
|
$0,0003207 | 0.0% | 3.7% | 1.4% | 6.0% | $135,83 | $919 294 | $3 207 041 | 0.29 |
|
||
| 3070 |
360noscope420blazeit
MLG
|
$0,0009195 | 1.7% | 8.8% | 1.3% | 3.6% | $24 542,76 | $917 016 | $917 016 | 1.0 |
|
||
| 3071 |
Disney (Ondo Tokenized Stock)
DISON
|
$103,71 | 0.4% | 0.3% | 0.3% | 6.8% | $55 812,48 | $915 931 | $915 931 | 1.0 |
|
||
| 3072 |
Harambe on Solana
HARAMBE
|
$0,0009033 | 0.2% | 1.5% | 21.0% | 5.5% | $4 439,78 | $913 974 | $913 974 | 1.0 |
|
||
| 3073 |
Oh no
OHNO
|
$0,00009149 | 1.9% | 1.1% | 0.4% | 13.1% | $7,18 | $913 945 | $913 945 | 1.0 |
|
||
| 3074 |
AgentLISA
LISA
|
$0,004225 | 4.2% | 2.6% | 4.5% | 20.4% | $3 147,67 | $913 639 | $4 225 410 | 0.22 |
|
||
| 3075 |
Shiba Predator
QOM
|
$0.081520 | 0.1% | 1.0% | 0.5% | 14.4% | $249,52 | $912 207 | $912 207 | 1.0 |
|
||
| 3076 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$453,78 | 0.2% | 1.0% | 0.8% | 10.4% | $102 389 | $911 087 | $911 087 | 1.0 |
|
||
| 3077 |
GT Protocol
GTAI
|
$0,02244 | 0.2% | 0.2% | 2.3% | 1.1% | $204 849 | $910 647 | $1 683 185 | 0.54 |
|
||
| 3078 |
TPTU
TPTU
|
$0,06071 | 0.0% | 0.0% | 1.3% | 11.7% | $121 857 | $910 551 | $910 551 | 1.0 |
|
||
| 3079 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27,01 | 0.0% | 0.6% | 5.8% | 18.4% | $102 635 | $908 053 | $908 053 | 1.0 |
|
||
| 3080 |
hehe
HEHE
|
$0,001080 | 0.4% | 1.4% | 1.9% | 6.6% | $4 061,30 | $907 994 | $907 994 | 1.0 |
|
||
| 3081 |
Unicorn Meat
W🍖
|
$0,009059 | 6.3% | 4.8% | 49.3% | 90.1% | $29 638,92 | $905 856 | $905 856 | 1.0 |
|
||
| 3082 |
Bitmine xStock
BMNRX
|
$21,99 | - | - | - | - | $1 114,76 | $904 881 | $54 333 216 | 0.02 |
|
||
| 3083 |
Ethernity Chain
ERN
|
$0,03015 | 0.0% | 0.5% | 8.2% | 17.8% | $17,42 | $904 364 | $904 364 | 1.0 |
|
||
| 3084 |
Crocodile Finance
CROC
|
$7,94 | - | - | - | - | $1,92 | $904 242 | $904 242 | 1.0 |
|
||
| 3085 |
SL Benfica Fan Token
BENFICA
|
$0,1362 | 0.0% | 0.6% | 0.7% | 16.7% | $34 985,05 | $903 632 | $2 724 792 | 0.33 |
|
||
| 3086 |
CANA Holdings California Carbon Credits
CANA
|
$29,13 | - | - | - | - | $63,28 | $903 011 | $903 011 | 1.0 |
|
||
| 3087 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0009009 | 1.7% | 5.0% | 21.3% | 26.2% | $187 901 | $902 700 | $902 700 | 1.0 |
|
||
| 3088 |
Clarity Protocol
FOLD
|
$0,001038 | 13.1% | 32.2% | 139.5% | - | $391 592 | $902 656 | $1 025 746 | 0.88 |
|
||
| 3089 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901 017 | $901 017 | 1.0 |
|
||
| 3090 |
Zero1 Labs
DEAI
|
$0,003107 | 0.0% | 2.6% | 1.0% | 11.0% | $66 079,79 | $900 766 | $3 108 525 | 0.29 |
|
||
| 3092 |
GRAM Ecosystem
GRAMPUS
|
$0,0007399 | 0.3% | 0.1% | 1.4% | 10.6% | $20 162,76 | $900 756 | $1 479 817 | 0.61 |
|
||
| 3091 |
TCOM Global
TCOM
|
$0,009788 | 0.0% | 2.1% | 4.5% | 19.8% | $569 414 | $900 701 | $9 790 223 | 0.09 |
|
||
| 3093 |
BNPL Pay
BNPL
|
$0,01750 | - | - | - | - | $369,35 | $899 606 | $17 496 558 | 0.05 |
|
||
| 3094 |
BitcoinBam
BTCBAM
|
$0,05604 | 0.0% | 0.1% | 0.1% | 2.5% | $47 010,05 | $899 257 | $1 178 001 | 0.76 |
|
||
| 3095 |
Cudos
CUDOS
|
$0,001620 | 0.1% | 2.1% | 8.7% | 18.1% | $304,46 | $897 913 | $897 913 | 1.0 |
|
||
| 3096 |
Looping Collective
LOOP
|
$0,003485 | - | - | - | - | $834,64 | $897 833 | $3 485 168 | 0.26 |
|
||
| 3097 |
Polymarket PreStocks
POLYMARKET
|
$186,08 | 0.0% | 0.8% | 4.0% | 13.7% | $527 740 | $896 822 | $896 822 | 1.0 |
|
||
| 3098 |
LEO
LEO
|
Köp
|
$0,00009429 | 0.1% | 1.1% | 8.7% | 4.1% | $124,98 | $896 154 | $943 320 | 0.95 |
|
|
| 3099 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$251,48 | 0.0% | 0.4% | 3.0% | 3.7% | $94 968,89 | $895 885 | $895 885 | 1.0 |
|
||
| 3100 |
PUP Token
PUP
|
$0,001388 | - | - | - | - | $2,44 | $895 240 | $1 387 623 | 0.65 |
|
Visar 3001 till 3100 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
