Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,34 %.
CoinGecko spårar nu 13 732 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 258 883 302 278
Börsvärde
1.9%
$59 959 097 091
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3062 |
Aston Villa Fan Token
AVL
|
$0,06714 | 0.1% | 1.8% | 1.4% | 0.9% | $1 344,58 | $517 011 | $671 461 | 0.77 |
|
||
| 3063 |
Sperax USD
USDS
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.3% | $52 640,34 | $516 498 | $516 498 | 1.0 |
|
||
| 3064 |
Primis Protocol
PRIMIS
|
$0,0005155 | 0.1% | 1.8% | 35.3% | 39.6% | $8 660,94 | $515 476 | $515 476 | 1.0 |
|
||
| 3065 |
Solchat
CHAT
|
$0,05746 | 0.6% | 2.3% | 2.2% | 13.5% | $58 962,87 | $515 202 | $515 202 | 1.0 |
|
||
| 3066 |
Elympics
ELP
|
$0,0003198 | 0.0% | 0.3% | 6.7% | 46.7% | $24 335,25 | $514 259 | $1 119 242 | 0.46 |
|
||
| 3067 |
Whyyoutouzhele
LI
|
$0,0005139 | 0.1% | 1.5% | 2.6% | 18.5% | $23,30 | $513 825 | $513 825 | 1.0 |
|
||
| 3068 |
Passage
PASG
|
$0,0003708 | 0.0% | 1.5% | 9.7% | 0.1% | $30,48 | $513 546 | $516 207 | 0.99 |
|
||
| 3069 |
Solana ID
SOLID
|
$0,0005135 | 0.2% | 0.1% | 4.1% | 13.6% | $248,65 | $513 467 | $513 467 | 1.0 |
|
||
| 3070 |
testibull
TESTIBULL
|
$0,0005116 | 4.5% | 4.0% | 85.5% | 0.0% | $10 416 128 | $512 131 | $512 131 | 1.0 |
|
||
| 3071 |
Solanium
SLIM
|
$0,005120 | 0.2% | 1.0% | 5.6% | 1.0% | $178,57 | $511 951 | $511 951 | 1.0 |
|
||
| 3072 |
EQTY
EQTY
|
$0,001758 | 1.9% | 6.8% | 19.7% | 8.4% | $17 011,15 | $511 491 | $511 491 | 1.0 |
|
||
| 3073 |
Cypher
CYPR
|
$0,0005062 | 31.7% | 78.2% | 83.9% | 90.5% | $10 306,87 | $510 250 | $510 250 | 1.0 |
|
||
| 3074 |
TIWICAT
TWC
|
$0.095679 | 0.1% | 1.1% | 21.6% | 30.8% | $4 199,54 | $508 934 | $513 483 | 0.99 |
|
||
| 3075 |
BlockChip
BCP
|
$0,0005086 | 0.2% | 2.5% | 8.7% | 22.4% | $2 896,21 | $508 611 | $508 611 | 1.0 |
|
||
| 3076 |
Ferro
FER
|
$0,00009977 | 0.0% | 0.3% | 13.2% | 31.9% | $1 394,70 | $508 408 | $519 984 | 0.98 |
|
||
| 3077 |
Small Thing
ST
|
$0,001275 | 0.1% | 1.4% | 8.4% | 24.6% | $25 794,07 | $508 358 | $1 275 217 | 0.4 |
|
||
| 3078 |
Mellow Man
MELLOW
|
$0,007321 | 0.2% | 5.1% | 30.0% | 100.9% | $884,14 | $508 255 | $508 255 | 1.0 |
|
||
| 3079 |
Hush
HUSH
|
$0,03094 | 0.2% | 1.8% | 2.4% | 34.6% | $112,28 | $508 169 | $649 764 | 0.78 |
|
||
| 3369 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3080 |
Gamium
GMM
|
$0,00001030 | 0.0% | 3.0% | 4.5% | 10.5% | $4 052,51 | $507 057 | $517 775 943 666 989 100 000 000 | 0.0 |
|
||
| 3081 |
Polkarare
PRARE
|
$0,005064 | 0.9% | 7.8% | 15.7% | 29.1% | $2 716,20 | $506 387 | $506 387 | 1.0 |
|
||
| 3082 |
HILO
HILO
|
$0,004206 | 2.1% | 2.0% | 6.0% | 24.6% | $608,72 | $506 338 | $506 338 | 1.0 |
|
||
| 3083 |
CLAWNCH
CLAWNCH
|
$0.055061 | 1.3% | 13.8% | 30.3% | 48.5% | $737 688 | $506 115 | $506 115 | 1.0 |
|
||
| 3084 |
Safe Scan
SN76
|
$0,6164 | 0.1% | 4.0% | 7.7% | 5057.0% | $49 982,95 | $505 806 | $505 806 | 1.0 |
|
||
| 3085 |
PINO
PINO
|
$0,0005103 | 1.1% | 0.3% | 20.4% | 33.9% | $1 221,40 | $505 048 | $505 048 | 1.0 |
|
||
| 3086 |
Hop Protocol
HOP
|
$0,0005044 | 0.2% | 6.1% | 5.6% | 16.5% | $19,00 | $504 355 | $504 355 | 1.0 |
|
||
| 3087 |
WOLFI
WOLFI
|
$0,00005041 | 8.8% | 25.9% | 552.4% | 572.8% | $23 050,30 | $504 087 | $504 087 | 1.0 |
|
||
| 3088 |
ZygoSwap
ZSWAP
|
$0,0005010 | 0.1% | 1.7% | 17.3% | 40.2% | $42 738,99 | $500 982 | $500 982 | 1.0 |
|
||
| 3089 |
Three Kingdoms
3KDS
|
$0,0008489 | 0.0% | 0.1% | 5.6% | 10.2% | $74,18 | $500 866 | $848 925 | 0.59 |
|
||
| 3090 |
NFT Art Finance
NFTART
|
$0.0115004 | 0.0% | 1.6% | 2.5% | 5.2% | $1,13 | $500 377 | $500 377 | 1.0 |
|
||
| 3091 |
Faircaster
FAIR
|
$0,00001065 | 0.2% | 2.5% | 19.2% | 41.7% | $1 816,70 | $499 327 | $1 064 990 | 0.47 |
|
||
| 3092 |
Defi Tiger
DTG
|
$0.081464 | 1.0% | 8.5% | 7.5% | 19.9% | $792,05 | $498 746 | $1 097 135 | 0.45 |
|
||
| 3093 |
GOUT
GOUT
|
$0.055407 | 0.0% | 0.5% | 3.4% | 10.5% | $516,48 | $497 368 | $497 368 | 1.0 |
|
||
| 3093 |
Mner Club
LTMNER
|
$0,5428 | 0.3% | 6.5% | 14.5% | 14.5% | $5 178,68 | $497 222 | $497 222 | 1.0 |
|
||
| 3392 |
Alphabet Class A • Robinhood Token
GOOGL
|
$357,32 | 0.0% | 0.7% | 0.4% | 0.0% | $4 578,73 | $496 790 | $496 790 | 1.0 |
|
||
| 3094 |
Memelinked
MK
|
$0,01006 | 0.2% | 13.5% | 10.4% | 34.0% | $1 822,63 | $496 266 | $10 055 300 | 0.05 |
|
||
| 3094 |
Medifakt
FAKT
|
$0,0005484 | 0.2% | 0.3% | 2.2% | 3.4% | $29 132,59 | $495 957 | $2 742 066 | 0.18 |
|
||
| 3095 |
Wicrypt
WNT
|
$0,002473 | 1.8% | 2.2% | 9.6% | 32.8% | $46 841,75 | $495 020 | $495 020 | 1.0 |
|
||
| 3096 |
Plastic
$PLASTIC
|
$0,0005015 | 0.2% | 3.2% | 11.1% | 107.9% | $3 441,02 | $494 550 | $494 548 | 1.0 |
|
||
| 3097 |
Veilbound
VEIL
|
$0,0004938 | 0.9% | 0.0% | 0.0% | 0.0% | $14 358,85 | $493 764 | $493 764 | 1.0 |
|
||
| 3098 |
Plian
PI
|
Köp
|
$0,0004846 | 0.1% | 3.2% | 6.2% | 17.3% | $308,31 | $493 697 | $335 897 650 312 551 300 000 000 | 0.0 |
|
|
| 3099 |
Raptoreum
RTM
|
$0,00007319 | 0.6% | 1.6% | 16.6% | 27.7% | $2 933,46 | $493 568 | $1 537 098 | 0.32 |
|
||
| 3100 |
chicken crossing the road
CHICKEN
|
$0,0006083 | 0.7% | 0.0% | 0.0% | 0.0% | $455,97 | $493 109 | $493 109 | 1.0 |
|
||
| 3101 |
Nafter
NAFT
|
$0,0004931 | 0.2% | 18.0% | 39.3% | 119.8% | $26 505,71 | $493 095 | $493 095 | 1.0 |
|
||
| 3102 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$250,55 | 0.3% | 3.5% | 4.7% | 0.2% | $685 348 | $490 366 | $490 366 | 1.0 |
|
||
| 3103 |
Paxi Network
PAXI
|
$0,009381 | 4.6% | 5.5% | 8.6% | 31.0% | $28,76 | $490 250 | $677 828 | 0.72 |
|
||
| 3104 |
Shytoshi Kusama
SHY
|
$0,0009798 | 0.4% | 0.6% | 11.4% | 11.9% | $9 393,43 | $489 735 | $489 735 | 1.0 |
|
||
| 3105 |
Coca-Cola xStock
KOX
|
$83,91 | 0.0% | 1.3% | 0.3% | 3.5% | $6 435,30 | $489 150 | $109 680 433 | 0.0 |
|
||
| 3106 |
Wefi
WEFI
|
$0,01165 | 0.2% | 0.1% | 0.2% | 0.8% | $1 770,43 | $488 448 | $1 166 210 | 0.42 |
|
||
| 3107 |
FourCoin
FOUR
|
$0.051098 | 0.2% | 1.1% | 5.7% | 4.3% | $47 387,92 | $487 624 | $487 624 | 1.0 |
|
||
| 3108 |
Jarvis Reward
JRT
|
$0,0008620 | 0.3% | 0.3% | 2.0% | 19.6% | $0,8308 | $487 032 | $487 032 | 1.0 |
|
||
| 3109 |
Liquidy
LQDY
|
$0,07212 | 0.0% | 1.0% | 1.7% | 2.1% | $59,45 | $486 786 | $7 211 896 | 0.07 |
|
||
| 3110 |
Token6900
T6900
|
$0,0005225 | 0.3% | 0.8% | 12.5% | 10.5% | $214,45 | $486 424 | $486 424 | 1.0 |
|
||
| 3111 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0005106 | 0.1% | 1.1% | 34.4% | 50.3% | $1,68 | $485 573 | $485 573 | 1.0 |
|
||
| 3112 |
CANTO
CANTO
|
$0,0007955 | 0.2% | 0.3% | 16.4% | 10.1% | $108,42 | $484 018 | $795 473 | 0.61 |
|
||
| 3113 |
Dither
DITH
|
$0,004835 | 0.1% | 5.0% | 35.5% | 10.0% | $3 711,81 | $483 438 | $483 438 | 1.0 |
|
||
| 3114 |
MAGA Hat
MAGA
|
$0.051169 | 0.0% | 2.4% | 4.4% | 1.5% | $48 774,64 | $483 305 | $483 305 | 1.0 |
|
||
| 3115 |
MSTR2100
MSTR
|
$0,02335 | 0.1% | 0.5% | 10.5% | 1.0% | $40 944,82 | $482 588 | $482 588 | 1.0 |
|
||
| 3116 |
Regent
REGENT
|
$0.054826 | 0.2% | 5.5% | 6.8% | 56.5% | $1 317,78 | $482 587 | $482 587 | 1.0 |
|
||
| 3117 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$21,87 | 0.9% | 4.9% | 0.8% | 13.5% | $77 285,80 | $482 540 | $482 540 | 1.0 |
|
||
| 3118 |
CapIX Protocol
CPX
|
$0,0008859 | 4.5% | 1.5% | 22.9% | 0.0% | $87 564,24 | $482 218 | $885 928 | 0.54 |
|
||
| 3119 |
BitcoinII
BC2
|
$0,1949 | 0.0% | 2.5% | 6.2% | 42.4% | $124 483 | $481 929 | $481 929 | 1.0 |
|
||
| 3120 |
GoldBrick
GBCK
|
$0,003199 | 0.4% | 1.6% | 1.0% | 10.7% | $80 632,87 | $480 275 | $480 275 | 1.0 |
|
||
| 3121 |
Yield Yak
YAK
|
$48,02 | 0.0% | 5.4% | 15.9% | 16.2% | $49,34 | $480 213 | $480 213 | 1.0 |
|
||
| 3122 |
CAT Terminal
CAT
|
$0,0004800 | 0.1% | 5.9% | 11.5% | 19.9% | $2 781,31 | $479 985 | $479 985 | 1.0 |
|
||
| 3123 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.9% | 0.4% | 1.0% | $4 697,50 | $479 211 | $479 211 | 1.0 |
|
||
| 3124 |
JACK
JACK
|
$0,005765 | 0.1% | 4.1% | 2.7% | 3.8% | $11,85 | $479 179 | $576 469 | 0.83 |
|
||
| 3125 |
KONA
KONA
|
$27,73 | 0.2% | 12.3% | 14.1% | 340.5% | $10 358,08 | $479 107 | $479 107 | 1.0 |
|
||
| 3126 |
Credefi
CREDI
|
$0,0005080 | 0.1% | 3.8% | 15.8% | 44.5% | $23 581,85 | $477 526 | $477 526 | 1.0 |
|
||
| 3127 |
Jarvis Synthetic Euro
JEUR
|
$0,5798 | 0.2% | 1.6% | 1.5% | 100.8% | $4,71 | $477 370 | $477 370 | 1.0 |
|
||
| 3128 |
Visa xStock
VX
|
$346,53 | 1.1% | 0.0% | 3.6% | 6.6% | $1 388,22 | $476 501 | $91 597 633 | 0.01 |
|
||
| 3129 |
Rawli Analytics
RWAAN
|
$0,00008218 | 0.0% | 0.6% | 4.4% | 24.3% | $145,81 | $476 352 | $698 418 | 0.68 |
|
||
| 3130 |
Samsunspor Fan Token
SAM
|
$0,2070 | 2.7% | 1.3% | 18.0% | 64.6% | $7 478,30 | $475 999 | $1 138 303 | 0.42 |
|
||
| 3131 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$45,09 | 0.2% | 6.8% | 5.6% | 13.9% | $69 649,68 | $475 932 | $475 932 | 1.0 |
|
||
| 3132 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$42,34 | 0.0% | 2.5% | 0.9% | 3.4% | $66 430,33 | $473 517 | $473 517 | 1.0 |
|
||
| 3133 |
DRAGON
DRAGON
|
$0,001184 | 0.0% | 2.7% | 2.1% | 31.8% | $1 198,25 | $472 878 | $790 574 | 0.6 |
|
||
| 3134 |
SpaceX • Robinhood Token
SPCX
|
$149,71 | 2.6% | 0.1% | 0.0% | 0.0% | $7 454,91 | $472 420 | $472 435 | 1.0 |
|
||
| 3135 |
Demex
DMX
|
$0,0002737 | 1.4% | 4.3% | 9.1% | 0.3% | $193,81 | $470 979 | $591 234 | 0.8 |
|
||
| 3136 |
bunnyOS
OS
|
$0,0004709 | 18.2% | 0.0% | 60.0% | 0.0% | $78 720,05 | $470 826 | $470 826 | 1.0 |
|
||
| 3137 |
Let's Get HAI
HAI
|
$1,32 | 0.1% | 1.2% | 0.5% | 20.9% | $33 966,78 | $469 822 | $469 822 | 1.0 |
|
||
| 3138 |
Matchain
MAT
|
$0,06465 | 1.1% | 0.2% | 12.3% | 20.5% | $886 821 | $469 393 | $6 492 293 | 0.07 |
|
||
| 3139 |
Guacamole
GUAC
|
$0.084763 | 0.2% | 1.8% | 9.3% | 17.8% | $7 684,15 | $468 072 | $468 072 | 1.0 |
|
||
| 3140 |
Rally
RLY
|
$0,00003120 | 0.1% | 1.7% | 12.7% | 9.0% | $59,76 | $467 999 | $467 999 | 1.0 |
|
||
| 3141 |
SatLayer
SLAY
|
$0,0007670 | 0.0% | 6.0% | 9.2% | 19.6% | $1 190,34 | $467 079 | $1 610 619 | 0.29 |
|
||
| 3142 |
Pumpfun Pepe
PFP
|
$0,0004659 | 2.9% | 10.1% | 3.4% | 2.6% | $44 106,49 | $466 763 | $466 763 | 1.0 |
|
||
| 3143 |
Alphakek
AIKEK
|
$0,001956 | 0.3% | 0.2% | 2.9% | 9.2% | $657,91 | $464 192 | $464 192 | 1.0 |
|
||
| 3144 |
Woon
WOON
|
$0.054642 | 0.3% | 0.1% | 21.1% | 4.4% | $442,77 | $464 045 | $464 045 | 1.0 |
|
||
| 3455 |
Apple • Robinhood Token
AAPL
|
$315,45 | 0.5% | 0.5% | 2.5% | 0.0% | $21 894,28 | $464 034 | $464 066 | 1.0 |
|
||
| 3145 |
Xerberus
XER
|
$0,001556 | 0.1% | 0.2% | 1.7% | 7.3% | $1 523,33 | $463 965 | $1 556 467 | 0.3 |
|
||
| 3146 |
Based Fartcoin
FARTCOIN
|
Köp
|
$0.054629 | 0.2% | 2.1% | 15.5% | 22.9% | $490,96 | $462 949 | $462 949 | 1.0 |
|
|
| 3147 |
Ratio1
R1
|
$0,4220 | 0.0% | 0.7% | 0.1% | 1.6% | $5 039,36 | $462 674 | $1 931 134 | 0.24 |
|
||
| 3148 |
Ouroboros
ORX
|
$0,0008470 | 1.3% | 24.6% | 53.6% | 61.3% | $9 809,07 | $462 423 | $462 423 | 1.0 |
|
||
| 3149 |
Fapcoin
FAPCOIN
|
$0,0004663 | 0.9% | 6.9% | 26.5% | 56.2% | $5 223,40 | $461 985 | $461 985 | 1.0 |
|
||
| 3150 |
SHIBA BSC
SHIBSC
|
$0.094613 | 0.0% | 1.6% | 2.7% | 1.6% | $6,40 | $461 266 | $461 266 | 1.0 |
|
||
| 3151 |
U2U Network
U2U
|
$0,0003022 | 0.5% | 1.9% | 4.0% | 19.3% | $120 450 | $461 215 | $2 765 456 | 0.17 |
|
||
| 3152 |
Multibit
MUBI
|
$0,0004853 | 0.0% | 3.3% | 8.1% | 13.9% | $88 638,76 | $460 872 | $485 129 | 0.95 |
|
||
| 3153 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0009506 | 0.1% | 1.8% | 4.6% | 13.4% | $6 219,17 | $459 447 | $459 447 | 1.0 |
|
||
| 3154 |
World Of Claudecraft
WOC
|
$0,0004591 | 3.2% | 2.4% | 23.6% | 0.0% | $51 978,52 | $459 129 | $459 129 | 1.0 |
|
||
| 3155 |
The SWARM
SWARM
|
$0,0008794 | 0.1% | 4.0% | 2.9% | 9.1% | $535,31 | $458 584 | $879 261 | 0.52 |
|
||
| 3156 |
EternalAI
EAI
|
$0,001439 | 0.0% | 0.2% | 1.5% | 8.3% | $1,31 | $458 286 | $1 439 025 | 0.32 |
|
Visar 3101 till 3200 av 7737 resultat
Rader
Eller kolla in den i appbutikerna
