Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,7 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 694 842 283 186
Börsvärde
0.4%
$51 652 726 795
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MultiVAC
MTV
|
$0,0002577 | 0.1% | 0.4% | 4.1% | 44.0% | $177 325 | $891 459 | $2 576 636 | 0.35 |
|
||
| 3102 |
American Express (Ondo Tokenized Stock)
AXPON
|
$324,05 | 0.0% | 0.4% | 2.6% | 7.6% | $55 864,38 | $891 021 | $891 021 | 1.0 |
|
||
| 3103 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0008889 | 0.7% | 6.8% | 22.4% | 27.2% | $188 403 | $888 828 | $888 828 | 1.0 |
|
||
| 3105 |
Ridotto
RDT
|
$0,002820 | - | - | - | - | $1,53 | $887 474 | $1 409 755 | 0.63 |
|
||
| 3113 |
Believe
BELIEVE
|
$0,0006929 | 0.4% | 3.4% | 2.5% | 42.5% | $620 884 | $886 894 | $886 894 | 1.0 |
|
||
| 3106 |
Banano
BAN
|
Köp
|
$0,0005459 | 0.0% | 3.7% | 10.2% | 18.0% | $2 727,03 | $885 843 | $1 047 523 | 0.85 |
|
|
| 3107 |
Playdoge
$PLAY
|
$0,00009413 | - | 0.7% | 1.5% | 10.6% | $252,86 | $884 782 | $884 782 | 1.0 |
|
||
| 3108 |
Warthog
WART
|
$0,07719 | 0.0% | 0.8% | 2.2% | 12.5% | $9 421,99 | $883 140 | $883 140 | 1.0 |
|
||
| 3109 |
Reservoir rUSD
RUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8 939,84 | $881 839 | $881 839 | 1.0 |
|
||
| 3110 |
LIL Bits
LIL
|
$0,0008808 | 0.0% | 2.1% | 9.4% | 4.0% | $167,81 | $880 835 | $880 835 | 1.0 |
|
||
| 3112 |
TOP HAT
TOPHAT
|
$0,0009108 | 0.2% | 0.2% | 7.7% | 5.0% | $512,40 | $880 582 | $880 582 | 1.0 |
|
||
| 3111 |
Vesper Finance
VSP
|
$0,1034 | - | 0.1% | 17.1% | 28.1% | $13,99 | $880 400 | $1 033 991 | 0.85 |
|
||
| 3114 |
V.SYSTEMS
VSYS
|
$0,0002385 | 0.2% | 0.5% | 0.5% | 0.6% | $575 169 | $877 623 | $1 727 293 | 0.51 |
|
||
| 3115 |
BUILD
BUILD
|
$0,03613 | 0.2% | 4.5% | 7.5% | 29.0% | $696,26 | $877 408 | $3 616 155 | 0.24 |
|
||
| 3104 |
Thala
THL
|
$0,01300 | 0.7% | 0.2% | 2.3% | 13.8% | $57 897,53 | $876 418 | $1 300 099 | 0.67 |
|
||
| 3118 |
Graviton
GRAV
|
$0,0006695 | 0.5% | 8.6% | 5.6% | 76.1% | $759,96 | $874 754 | $1 865 334 | 0.47 |
|
||
| 3117 |
Shoggoth
SHOGGOTH
|
$0,0008739 | 0.4% | 2.2% | 6.9% | 15.1% | $331 538 | $874 729 | $874 729 | 1.0 |
|
||
| 3116 |
Curetopia
CURES
|
$0,02219 | 1.3% | 0.8% | 97.2% | 135.0% | $60 333,38 | $872 979 | $2 216 933 | 0.39 |
|
||
| 3119 |
xFUND
XFUND
|
$87,29 | 0.2% | 1.5% | 0.5% | 20.4% | $6 539,80 | $872 074 | $872 085 | 1.0 |
|
||
| 3121 |
Aliens
ALIENS
|
$0,00008738 | 6.3% | 16.4% | 34.3% | - | $167 337 | $871 896 | $871 896 | 1.0 |
|
||
| 3122 |
TrenchBuddy
TRENCH
|
$0,0009048 | 0.2% | 1.6% | 2.7% | 5.6% | $391,89 | $870 476 | $902 335 | 0.96 |
|
||
| 3123 |
Mode
MODE
|
$0,0001240 | 0.2% | 0.2% | 9.2% | 1.5% | $61 016,90 | $868 719 | $1 239 551 | 0.7 |
|
||
| 3124 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868 460 | $770 665 | 1.0 |
|
||
| 3125 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 076,22 | $868 211 | $868 211 | 1.0 |
|
||
| 3131 |
Tegbotsystem
TEG
|
$0,1998 | 0.6% | 6.7% | - | - | $70 369,79 | $866 468 | $1 005 657 | 0.86 |
|
||
| 3129 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$431,11 | 0.7% | 0.6% | 2.3% | 0.4% | $53 733,27 | $865 563 | $865 563 | 1.0 |
|
||
| 3127 |
KIRA Network
KEX
|
$0,003856 | 0.1% | 0.7% | 13.4% | 6.2% | $5,18 | $865 499 | $1 159 150 | 0.75 |
|
||
| 3126 |
Enigma
ENX
|
$0,01361 | 0.5% | 2.3% | 15.2% | 33.2% | $2 114,64 | $865 429 | $1 362 931 | 0.63 |
|
||
| 3130 |
RingDAO
RING
|
$0,0005058 | 0.0% | 2.3% | 1.8% | 7.3% | $357,44 | $863 939 | $1 062 073 | 0.81 |
|
||
| 3133 |
HILO
HILO
|
$0,007159 | - | - | - | - | $15,53 | $861 734 | $861 734 | 1.0 |
|
||
| 3128 |
Plastic
$PLASTIC
|
$0,0008730 | 2.6% | 0.2% | 19.0% | 554.5% | $9 049,48 | $861 306 | $861 306 | 1.0 |
|
||
| 3132 |
Neurai
XNA
|
$0,00005095 | 0.1% | 3.6% | 8.5% | 42.5% | $67 187,23 | $860 940 | $860 940 | 1.0 |
|
||
| 3137 |
USMeme
USM
|
$0.058646 | 0.1% | 1.2% | 6.7% | 4.5% | $172,08 | $860 273 | $860 273 | 1.0 |
|
||
| 3138 |
Lunc Cookie Do Coin
DO
|
$0.082340 | 1.0% | 13.3% | 33.0% | 51.8% | $7 327,79 | $859 406 | $859 406 | 1.0 |
|
||
| 3139 |
DOLA Borrowing Right
DBR
|
$0,04127 | 0.1% | 0.8% | 1.3% | 11.4% | $14 351,94 | $858 998 | $1 515 812 | 0.57 |
|
||
| 3140 |
michi [OLD]
$MICHI
|
$0,001545 | 128.2% | 1.1% | 107.9% | 52.0% | $873,74 | $858 616 | $858 616 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3136 |
Hot Cherry
CHERRY
|
$0.058571 | 0.0% | 16.1% | 45.6% | 164.0% | $31 929,90 | $858 195 | $858 195 | 1.0 |
|
||
| 3141 |
BeethovenX sFTMX
SFTMX
|
$0,04329 | 0.1% | 5.2% | 7.3% | 78.2% | $22,54 | $858 058 | $858 058 | 1.0 |
|
||
| 3134 |
Unicorn
UWU
|
$0,00005377 | 20.9% | 35.3% | 27.0% | 24.8% | $27 885,85 | $856 978 | $856 978 | 1.0 |
|
||
| 3135 |
Orgo
ORGO
|
$0,001733 | 0.6% | 8.3% | 19.6% | 24.6% | $68 466,37 | $856 715 | $1 713 447 | 0.5 |
|
||
| 3144 |
Game Meteor Coin
GMTO
|
$0,00004419 | 0.2% | 15.1% | 57.2% | 85.7% | $44 425,95 | $856 585 | $4 305 737 | 0.2 |
|
||
| 3146 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 460 | $855 460 | 1.0 |
|
||
| 3145 |
Wasabot
BOT
|
$0,002003 | 0.1% | 6.4% | 15.7% | 34.3% | $135,83 | $855 430 | $2 002 890 | 0.43 |
|
||
| 3143 |
XOXNO
XOXNO
|
$0,01207 | 3.3% | 2.7% | 2.1% | 63.7% | $3 100,45 | $853 266 | $1 201 988 | 0.71 |
|
||
| 3120 |
Momo
MOMO
|
$0,0008577 | 2.2% | 1.0% | 20.2% | 38.6% | $369 253 | $852 975 | $852 975 | 1.0 |
|
||
| 3147 |
Guacamole
GUAC
|
$0.088677 | 0.2% | 0.3% | 19.6% | 2.5% | $14 303,50 | $852 699 | $852 699 | 1.0 |
|
||
| 3153 |
The Bitcoin Mascot
BITTY
|
$0,0008523 | 0.2% | 2.4% | 6.0% | 3.9% | $34 333,26 | $851 713 | $851 713 | 1.0 |
|
||
| 3148 |
Unicorn Meat
W🍖
|
$0,008501 | 0.0% | 1.7% | 52.4% | 78.4% | $26 028,15 | $851 700 | $851 700 | 1.0 |
|
||
| 3149 |
Knockout Games
GG
|
$0,0008514 | - | - | - | - | $3,39 | $851 425 | $851 425 | 1.0 |
|
||
| 3150 |
UnitedHealth xStock
UNHX
|
$371,43 | 0.0% | 1.6% | 2.3% | 28.1% | $23,34 | $851 264 | $104 319 350 | 0.01 |
|
||
| 3151 |
Dash 2 Trade
D2T
|
$0,001798 | 0.0% | 27.5% | 26.5% | 210.0% | $1 506,24 | $851 117 | $1 797 502 | 0.47 |
|
||
| 3152 |
Alphakek
AIKEK
|
$0,003580 | 0.0% | 6.6% | 12.0% | 12.2% | $3 182,95 | $849 652 | $849 652 | 1.0 |
|
||
| 3169 |
Aria
ARIAIP
|
$0,002551 | 1.8% | 4.3% | 16.1% | 8.5% | $19 409,91 | $849 550 | $2 551 200 | 0.33 |
|
||
| 3154 |
Multi Asset Investment Vehicle
MAIV
|
$0,0006715 | 0.1% | 2.6% | 2.5% | 12.6% | $4 185,91 | $848 034 | $6 725 333 | 0.13 |
|
||
| 3172 |
catwifhat
$CWIF
|
$0.072872 | 1.9% | 1.3% | 1.8% | 2.7% | $1 335,79 | $847 406 | $847 406 | 1.0 |
|
||
| 3155 |
Loyal
LOYAL
|
$0,1474 | 0.0% | 0.0% | 1.7% | 7.8% | $0,1635 | $846 447 | $3 032 034 | 0.28 |
|
||
| 3156 |
REAL
REAL
|
Köp
|
$0,001368 | 0.0% | 7.3% | - | - | $823,27 | $846 163 | $2 736 083 | 0.31 |
|
|
| 3157 |
alright buddy
BUDDY
|
$0,0008451 | 0.5% | 1.5% | 3.6% | 27.1% | $1 028,81 | $845 681 | $845 681 | 1.0 |
|
||
| 3158 |
Kimchi
KIMCHI
|
$0.068427 | 2.0% | 7.0% | 14.4% | 3.6% | $54 770,59 | $844 840 | $844 840 | 1.0 |
|
||
| 3161 |
Metal Dollar
XMD
|
$1,01 | 0.2% | 0.7% | 2.7% | 0.2% | $2 140 799 | $844 100 | $844 100 | 1.0 |
|
||
| 3163 |
Rivalz Network
RIZ
|
$0,0001689 | 0.8% | 3.8% | 46.0% | 35.1% | $122 950 | $842 957 | $842 957 | 1.0 |
|
||
| 3160 |
Aura Finance
AURA
|
$0,01697 | 0.1% | 1.8% | 11.7% | 30.5% | $128,41 | $842 659 | $1 461 155 | 0.58 |
|
||
| 3159 |
X-PASS
XPASS
|
$0,005806 | 0.3% | 4.6% | 172.8% | 2.5% | $121 940 | $841 900 | $5 806 204 | 0.15 |
|
||
| 3162 |
DeFi Kingdoms
JEWEL
|
$0,007459 | 0.5% | 2.5% | 3.2% | 2.9% | $1,69 | $839 864 | $890 905 | 0.94 |
|
||
| 3164 |
Saber
SBR
|
$0,0003740 | 0.1% | 2.2% | 20.7% | 16.9% | $2 051,17 | $839 794 | $1 137 683 | 0.74 |
|
||
| 3165 |
PINO
PINO
|
$0,0008231 | 4.1% | 2.3% | 1.5% | 10.8% | $6 765,19 | $839 118 | $839 118 | 1.0 |
|
||
| 3166 |
Treecle
TRCL
|
$0,0008406 | 0.0% | 0.3% | 8.9% | 13.5% | $8 003,14 | $837 709 | $837 709 | 1.0 |
|
||
| 3167 |
Flute
FLUT
|
$0,0001087 | - | - | - | - | $11 708,72 | $836 090 | $1 086 752 | 0.77 |
|
||
| 3173 |
EstateX
ESX
|
$0,0006740 | 0.1% | 1.7% | 6.5% | 7.5% | $1 755 700 | $835 619 | $4 738 675 | 0.18 |
|
||
| 3168 |
BNB Tiger Inu
BNBTIGER
|
$0.0111594 | 1.4% | 8.5% | 3.7% | 3.4% | $26 516,64 | $835 051 | $914 725 | 0.91 |
|
||
| 3170 |
VPay
VPAY
|
$0,0008375 | 0.6% | 6.5% | 3.1% | 26.2% | $72 729,90 | $833 667 | $833 667 | 1.0 |
|
||
| 3171 |
Polycule
PCULE
|
$0,0008383 | 1.3% | 4.3% | 24.8% | 0.1% | $154 350 | $832 622 | $832 622 | 1.0 |
|
||
| 3179 |
Abyss
ABYSS
|
$0,003628 | 0.7% | 10.7% | 20.6% | 14.9% | $33 074,46 | $830 918 | $1 845 096 | 0.45 |
|
||
| 3174 |
Global Coin Research
GCR
|
$0,08308 | - | - | - | - | $166,19 | $830 797 | $830 797 | 1.0 |
|
||
| 3178 |
Maiga
MAIGA
|
$0,002964 | 0.1% | 0.8% | 0.4% | 23.5% | $79 209,71 | $830 143 | $2 964 796 | 0.28 |
|
||
| 3142 |
Hege
HEGE
|
$0,0008399 | 1.0% | 0.7% | 0.5% | 7.7% | $54 621,68 | $829 971 | $829 971 | 1.0 |
|
||
| 3176 |
Toto Finance
TOTO
|
$0,002676 | 0.2% | 4.1% | 18.6% | 17.8% | $4 896,65 | $828 997 | $2 576 948 | 0.32 |
|
||
| 3177 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$175,27 | - | - | - | - | $180,77 | $828 811 | $828 811 | 1.0 |
|
||
| 3182 |
Onyx Arches
OXA
|
$0,002011 | 0.1% | 0.4% | 0.6% | 16.8% | $27 307,17 | $827 767 | $2 010 499 | 0.41 |
|
||
| 3175 |
e-Radix
EXRD
|
$0,001184 | 10.9% | 11.8% | 17.0% | 6.2% | $11 607,48 | $827 598 | $827 598 | 1.0 |
|
||
| 3180 |
SwarmNode.ai
SNAI
|
$0,0008284 | 1.5% | 17.4% | 12.2% | 44.4% | $13 359,78 | $827 582 | $827 582 | 1.0 |
|
||
| 3183 |
Funtico
TICO
|
$0,0003879 | - | 0.1% | 1.9% | 2.5% | $26,37 | $826 856 | $3 878 550 | 0.21 |
|
||
| 3184 |
Gamium
GMM
|
$0,00001689 | 0.9% | 1.2% | 14.1% | 51.0% | $1 322,24 | $826 786 | $844 265 | 0.98 |
|
||
| 3185 |
Bad Idea AI
BAD
|
$0.081205 | 0.0% | 2.2% | 2.2% | 6.7% | $28 961,01 | $825 416 | $999 795 | 0.83 |
|
||
| 3187 |
Solvex Network
SOLVEX
|
$0,02087 | 0.0% | 0.5% | 0.3% | 0.6% | $43 783,36 | $824 223 | $1 043 322 | 0.79 |
|
||
| 3181 |
AthenaDAO
ATH
|
Köp
|
$0,09434 | 1.0% | 8.7% | 63.3% | 80.4% | $19 657,90 | $824 161 | $2 830 291 | 0.29 |
|
|
| 3188 |
SALT
SALT
|
$0,009404 | - | 1.0% | 4.6% | 14.8% | $551,63 | $822 628 | $1 128 446 | 0.73 |
|
||
| 3186 |
BINDER
BINDER
|
$0,0008219 | 0.0% | 3.9% | 0.1% | 10.2% | $367,99 | $821 969 | $821 969 | 1.0 |
|
||
| 3190 |
Rubic
RBC
|
$0,003883 | 0.2% | 0.8% | 4.4% | 11.0% | $110 414 | $821 136 | $821 136 | 1.0 |
|
||
| 3189 |
Nabla
NABLA
|
$0,002744 | - | 0.0% | 0.9% | 6.9% | $2,06 | $821 084 | $2 743 682 | 0.3 |
|
||
| 3191 |
Rebel Cars
RC
|
$0,003994 | 0.1% | 0.5% | 2.9% | 10.4% | $64 818,65 | $818 286 | $3 993 626 | 0.2 |
|
||
| 3192 |
MContent
MCONTENT
|
$0.092222 | 0.0% | 1.5% | 25.2% | 17.9% | $71,83 | $818 274 | $1 338 199 | 0.61 |
|
||
| 3193 |
Print
PRINT
|
$0,0009614 | 0.0% | 4.8% | 22.4% | 37.0% | $1 548,06 | $817 238 | $961 457 | 0.85 |
|
||
| 3197 |
META FINANCIAL AI
MEFAI
|
$0,001447 | 0.1% | 0.4% | 8.7% | 5.2% | $190 406 | $816 797 | $816 797 | 1.0 |
|
||
| 3194 |
Jeo Boden
BODEN
|
$0,001183 | 0.6% | 3.9% | 17.0% | 33.7% | $5 071,35 | $816 544 | $816 544 | 1.0 |
|
||
| 3195 |
Saga Dollar
D
|
$0,7473 | - | - | - | - | $1 089,29 | $816 349 | $7 850 136 | 1.0 |
|
||
| 3196 |
Shrub
SHRUB
|
$0,0008662 | 0.3% | 3.8% | 30.9% | 32.5% | $263 846 | $815 858 | $822 642 | 0.99 |
|
||
| 3199 |
Levva Protocol
LVVA
|
$0,0004137 | 0.3% | 1.5% | 0.5% | 11.1% | $1 150 235 | $814 942 | $824 983 | 0.99 |
|
||
| 3198 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00001181 | 1.1% | 2.8% | 1.1% | 17.4% | $533 263 | $814 562 | $814 562 | 1.0 |
|
||
| 3202 |
Solberg
SLB
|
$0,008161 | 0.3% | 0.1% | 0.3% | 5.1% | $7,82 | $813 225 | $813 225 | 1.0 |
|
Visar 3101 till 3200 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
