Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,34 %.
CoinGecko spårar nu 13 722 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 244 068 168 594
Börsvärde
1.4%
$59 005 787 468
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3145 |
Dynex
DNX
|
$0,004248 | 0.2% | 13.7% | 43.2% | 67.7% | $25 830,85 | $459 607 | $459 608 | 1.0 |
|
||
| 3146 |
Black Dragon
BLACKDRAGON
|
$0.085918 | 0.0% | 0.4% | 11.2% | 44.0% | $2 260,01 | $459 207 | $459 207 | 1.0 |
|
||
| 3147 |
APU
APU
|
$0,0004593 | 23.7% | 23.9% | 155.9% | 0.0% | $248 269 | $459 198 | $459 198 | 1.0 |
|
||
| 3148 |
Kizuna
KIZUNA
|
$0.094769 | 0.3% | 18.2% | 20.8% | 14.0% | $27 323,94 | $458 307 | $476 938 678 158 338 200 000 000 | 0.0 |
|
||
| 3149 |
EternalAI
EAI
|
$0,001439 | 0.0% | 0.3% | 1.5% | 2.6% | $4,12 | $458 293 | $1 439 047 | 0.32 |
|
||
| 3150 |
Anon Inu
AINU
|
$0.099134 | 0.2% | 0.5% | 4.7% | 3.2% | $4,38 | $457 731 | $457 744 | 1.0 |
|
||
| 3151 |
Mobox
MBOX
|
$0,0008313 | 4.3% | 8.9% | 24.7% | 85.5% | $1 108 594 | $457 395 | $457 395 | 1.0 |
|
||
| 3152 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0009433 | 1.4% | 2.6% | 6.6% | 12.8% | $6 513,00 | $456 064 | $456 064 | 1.0 |
|
||
| 3153 |
Fapcoin
FAPCOIN
|
$0,0004605 | 0.1% | 4.1% | 29.1% | 57.3% | $1 802,04 | $456 042 | $456 042 | 1.0 |
|
||
| 3154 |
The SWARM
SWARM
|
$0,0008740 | 0.1% | 3.3% | 3.3% | 10.8% | $532,02 | $455 748 | $873 823 | 0.52 |
|
||
| 3155 |
Okcash
OK
|
$0,005099 | 5.9% | 15.5% | 25.8% | 72.3% | $207,57 | $455 726 | $535 425 | 0.85 |
|
||
| 3156 |
Crecoin
$CREC
|
$0,0002420 | 0.1% | 1.5% | 3.2% | 38.3% | $82,96 | $454 744 | $2 417 949 | 0.19 |
|
||
| 3157 |
bunnyOS
OS
|
$0,0004532 | 0.5% | 11.9% | 67.1% | 0.0% | $66 070,59 | $453 109 | $453 109 | 1.0 |
|
||
| 3158 |
Skull of Pepe Token
SKOP
|
$0,003020 | 0.0% | 0.2% | 5.1% | 19.8% | $12 976,13 | $453 000 | $453 000 | 1.0 |
|
||
| 3159 |
mfercoin
MFER
|
$0,0004525 | 0.1% | 0.3% | 1.0% | 11.9% | $453,96 | $452 360 | $452 360 | 1.0 |
|
||
| 3160 |
Web Agents - Autoppia
SN36
|
$0,6033 | 2.6% | 5.8% | 29.9% | 2880.7% | $655 466 | $452 180 | $452 180 | 1.0 |
|
||
| 3161 |
Ripe DAO Governance Token
RIPE
|
$0,3402 | 0.0% | 0.5% | 1.5% | 19.3% | $99,06 | $451 700 | $340 158 035 | 0.0 |
|
||
| 3162 |
ai16z
AI16Z
|
$0,0004079 | 0.1% | 10.0% | 10.1% | 5.4% | $5 302,09 | $448 239 | $448 239 | 1.0 |
|
||
| 3163 |
Solama
SOLAMA
|
$0,0006636 | 0.1% | 3.7% | 5.1% | 14.1% | $19 436,81 | $448 150 | $448 150 | 1.0 |
|
||
| 3164 |
ZAPP
ZAPP
|
$0,0004485 | 0.1% | 4.4% | 0.0% | 0.0% | $1 253,81 | $447 998 | $447 998 | 1.0 |
|
||
| 3165 |
Trillions
TRILLIONS
|
$0,0004468 | 1.0% | 14.0% | 1.3% | 0.3% | $4 225,81 | $446 777 | $446 777 | 1.0 |
|
||
| 3166 |
Real Smurf Cat
SMURFCAT
|
$0.054466 | 0.2% | 0.9% | 1.2% | 19.1% | $551,25 | $446 569 | $446 569 | 1.0 |
|
||
| 3167 |
MEME.ssi
MEME.SSI
|
$0,1676 | 0.0% | 0.3% | 1.8% | 11.0% | $20 239,34 | $446 445 | $446 445 | 1.0 |
|
||
| 3168 |
michi [OLD]
$MICHI
|
$0,0008033 | 0.3% | 11.1% | 9.3% | 68.3% | $3 798,41 | $446 326 | $446 326 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3169 |
TITAN
TITAN
|
$0,01688 | 0.8% | 3.8% | 3.1% | 4.0% | $875,36 | $445 623 | $675 187 | 0.66 |
|
||
| 3170 |
GEEQ
GEEQ
|
$0,004452 | 4.5% | 5.4% | 5.9% | 43.0% | $448,16 | $445 228 | $445 228 | 1.0 |
|
||
| 3171 |
Fold
FLD
|
$0,0003318 | 0.2% | 4.5% | 1.8% | 3.9% | $238,68 | $445 126 | $879 861 | 0.51 |
|
||
| 3172 |
KellyClaude
KELLYCLAUDE
|
$0.054451 | 1.7% | 8.9% | 47.5% | 35.4% | $390 688 | $444 798 | $444 798 | 1.0 |
|
||
| 3173 |
Ballz of Steel
BALLZ
|
$0,0004443 | 0.2% | 0.1% | 1.0% | 8.7% | $18,77 | $444 362 | $444 362 | 1.0 |
|
||
| 3174 |
CapIX Protocol
CPX
|
$0,0009451 | 9.4% | 4.6% | 26.6% | 0.0% | $298,61 | $444 272 | $816 215 | 0.54 |
|
||
| 3175 |
Patriot
PATRIOT
|
$0,00004436 | 0.2% | 1.6% | 4.5% | 21.5% | $1 433,31 | $443 616 | $443 616 | 1.0 |
|
||
| 3176 |
Semantic Layer
42
|
$0,002991 | 0.0% | 0.7% | 3.3% | 26.4% | $739,45 | $443 197 | $2 991 208 | 0.15 |
|
||
| 3177 |
Apple • Robinhood Token
AAPL
|
$301,18 | 0.2% | 8.5% | 0.0% | 0.0% | $954,02 | $443 059 | $443 059 | 1.0 |
|
||
| 3178 |
Overnight.fi USD+ (Base)
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73 538,21 | $443 000 | $443 000 | 1.0 |
|
||
| 3179 |
Curetopia
CURES
|
$0,01121 | 0.1% | 1.7% | 1.6% | 3.0% | $628,94 | $440 981 | $1 119 872 | 0.39 |
|
||
| 3180 |
Niuma
NIUMA
|
$0,0004522 | 0.1% | 4.9% | 24.2% | 34.9% | $2 757,80 | $440 044 | $452 212 | 0.97 |
|
||
| 3181 |
NianNian
NIANNIAN
|
$0,0004808 | 0.7% | 2.4% | 16.9% | 4.9% | $12 628,90 | $439 767 | $439 767 | 1.0 |
|
||
| 3182 |
Warthog
WART
|
$0,03704 | 0.0% | 0.6% | 4.7% | 30.7% | $3 508,97 | $439 412 | $439 414 | 1.0 |
|
||
| 3502 |
Meta Platforms • Robinhood Token
META
|
$613,55 | 0.0% | 1.5% | 4.2% | 0.0% | $0,00 | $439 150 | $439 150 | 1.0 |
|
||
| 3183 |
Landwolf
WOLF
|
$0.051350 | 0.2% | 0.5% | 2.2% | 0.5% | $32,44 | $438 855 | $438 855 | 1.0 |
|
||
| 3184 |
r/CryptoCurrency Moons
MOON
|
$0,005673 | 0.2% | 0.4% | 60.2% | 44.4% | $2,65 | $438 829 | $438 829 | 1.0 |
|
||
| 3185 |
PunkCity
PUNK
|
$0,009172 | 0.2% | 0.5% | 0.6% | 8.6% | $87,27 | $437 792 | $456 495 | 0.96 |
|
||
| 3186 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$54,95 | 0.1% | 7.3% | 7.3% | 7.3% | $5,63 | $437 400 | $437 400 | 1.0 |
|
||
| 3205 |
Joule
JOULE
|
$0,0004033 | 0.1% | 1.2% | 4.5% | 1.9% | $231,78 | $437 182 | $440 012 | 0.99 |
|
||
| 3187 |
ANITA
ANITA
|
$0,0004366 | 2.6% | 0.8% | 18.7% | 4.5% | $117,54 | $436 594 | $436 594 | 1.0 |
|
||
| 3188 |
Santa
SANTA
|
$0,003198 | 0.5% | 4.0% | 26.7% | 24.4% | $2 483,79 | $436 436 | $436 436 | 1.0 |
|
||
| 3189 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02176 | 1.4% | 6.4% | 8.1% | 8.0% | $573,48 | $436 357 | $436 357 | 1.0 |
|
||
| 3509 |
Invesco QQQ • Robinhood Token
QQQ
|
$722,16 | 0.0% | 2.0% | 0.5% | 0.0% | $0,00 | $436 171 | $436 171 | 1.0 |
|
||
| 3190 |
Billy
BILLY
|
$0,0004436 | 0.5% | 4.6% | 23.9% | 6.8% | $9 365,48 | $435 569 | $435 569 | 1.0 |
|
||
| 3512 |
Coinbase • Robinhood Token
COIN
|
$159,62 | 0.6% | 0.3% | 4.0% | 0.0% | $0,00 | $435 111 | $435 111 | 1.0 |
|
||
| 3191 |
Just A Coin
$JAC
|
$0,0004572 | 0.1% | 3.4% | 15.0% | 29.4% | $5 058,85 | $434 507 | $434 507 | 1.0 |
|
||
| 3192 |
Wasabot
BOT
|
$0,001017 | 0.1% | 3.6% | 11.9% | 13.2% | $1 605,73 | $434 479 | $1 017 283 | 0.43 |
|
||
| 3193 |
Procter & Gamble xStock
PGX
|
$148,80 | 0.2% | 1.8% | 2.6% | 0.5% | $4 858,03 | $434 241 | $94 087 849 | 0.0 |
|
||
| 3194 |
HoldFlow
HOLD
|
$0,0004339 | 0.1% | 0.6% | 18.6% | 7.9% | $9,13 | $433 533 | $433 533 | 1.0 |
|
||
| 3195 |
ODEI AI
ODAI
|
$0.054559 | 0.6% | 7.2% | 35.1% | 71.1% | $166,43 | $433 484 | $455 368 | 0.95 |
|
||
| 3196 |
BABB
BAX
|
$0.055412 | 0.0% | 11.9% | 34.5% | 39.8% | $1 019,10 | $433 003 | $433 003 | 1.0 |
|
||
| 3197 |
Superp
SUP
|
$0,002474 | 3.7% | 0.3% | 5.3% | 10.3% | $354 945 | $432 969 | $2 474 109 | 0.18 |
|
||
| 3198 |
UnitedHealth xStock
UNHX
|
$432,23 | 0.2% | 1.0% | 0.8% | 5.3% | $14 466,10 | $432 638 | $149 119 153 | 0.0 |
|
||
| 3199 |
TEH EPIK DUCK
EPIK
|
$0,0005111 | 0.5% | 0.9% | 7.7% | 4.7% | $879,42 | $432 325 | $432 325 | 1.0 |
|
||
| 3200 |
Make TON Great Again
MTONGA
|
$0,004324 | 3.3% | 2.8% | 12.5% | 1.1% | $6 820,53 | $432 303 | $432 303 | 1.0 |
|
||
| 3201 |
ElonRWA
ELONRWA
|
$0,00001371 | 0.1% | 0.2% | 0.8% | 18.6% | $751,10 | $431 590 | $955 038 | 0.45 |
|
||
| 3526 |
Palantir Technologies • Robinhood Token
PLTR
|
$126,82 | 0.0% | 1.8% | 2.1% | 0.0% | $0,00 | $431 543 | $431 543 | 1.0 |
|
||
| 3202 |
Zenith Protocol
ZTH
|
$0,0004453 | 3.0% | 38.9% | 40.5% | 40.1% | $41 076,36 | $431 527 | $431 527 | 1.0 |
|
||
| 3203 |
21Million
21M
|
$0,02571 | 0.7% | 0.6% | 0.4% | 2.9% | $1 672,22 | $431 525 | $431 525 | 1.0 |
|
||
| 3204 |
SelfKey
KEY
|
$0,00007186 | 0.0% | 1.7% | 5.3% | 23.4% | $793,67 | $431 136 | $431 136 | 1.0 |
|
||
| 3205 |
Lnfi Network
LN
|
$0,004967 | 0.0% | 0.2% | 4.7% | 15.6% | $22 008,79 | $430 278 | $4 966 661 | 0.09 |
|
||
| 3206 |
Neoxa
NEOX
|
$0,00004077 | 0.2% | 7.1% | 20.2% | 54.3% | $7 244,13 | $429 246 | $429 246 | 1.0 |
|
||
| 3207 |
ZynCoin
ZYN
|
$0,0004744 | 0.2% | 1.7% | 1.1% | 7.4% | $47,71 | $428 724 | $428 724 | 1.0 |
|
||
| 3208 |
SANTA by Virtuals
SANTA
|
$0,0004287 | 0.1% | 2.7% | 13.7% | 12.5% | $971,15 | $428 645 | $428 645 | 1.0 |
|
||
| 3209 |
KLEVA
KLEVA
|
$0,006217 | 0.4% | 2.4% | 7.0% | 12.9% | $1 124,28 | $428 454 | $563 233 | 0.76 |
|
||
| 3210 |
Crash On Base
CRASH
|
$0,0004473 | 1.2% | 8.9% | 10.1% | 17.9% | $4 968,56 | $427 752 | $427 752 | 1.0 |
|
||
| 3211 |
Kilroy was here
KILROY
|
$0,0004363 | 8.6% | 34.8% | 38.2% | 175.7% | $1 193,86 | $427 403 | $427 403 | 1.0 |
|
||
| 3212 |
Xdoge
XDOGE
|
$0.052137 | 0.1% | 5.5% | 4.1% | 1.8% | $1 937,86 | $427 355 | $427 355 | 1.0 |
|
||
| 3539 |
CoreWeave • Robinhood Token
CRWV
|
$91,88 | 1.0% | 7.3% | 10.1% | 0.0% | $0,00 | $426 860 | $426 860 | 1.0 |
|
||
| 3213 |
DEUS Finance
DEUS
|
$2,52 | 0.2% | 1.3% | 2.6% | 6.4% | $487,78 | $426 641 | $759 766 | 0.56 |
|
||
| 3214 |
XELS
XELS
|
$0,02028 | 0.0% | 0.0% | 0.3% | 3.0% | $55 094,91 | $425 959 | $425 959 | 1.0 |
|
||
| 3215 |
Epix
EPIX
|
$0,00005296 | 0.4% | 2.9% | 23.5% | 38.0% | $314,19 | $424 442 | $433 694 | 0.98 |
|
||
| 3216 |
Strategic Bitcoin Reserve
SBR
|
$0,02016 | 0.0% | 1.5% | 1.3% | 13.6% | $418 296 | $424 170 | $424 170 | 1.0 |
|
||
| 3217 |
4EVERLAND
4EVER
|
$0,0001312 | 0.8% | 5.1% | 16.5% | 79.9% | $72 649,32 | $424 070 | $1 311 873 | 0.32 |
|
||
| 3218 |
Eternal Stake Finance
ESF
|
$0,0003387 | 0.2% | 2.0% | 7.7% | 29.5% | $7 911,91 | $423 966 | $678 347 | 0.62 |
|
||
| 3219 |
AQC
AQC
|
$0,0004267 | 0.5% | 8.1% | 11.9% | 43.2% | $26 257,08 | $423 055 | $423 055 | 1.0 |
|
||
| 3220 |
x402 Singularity Layer
SGL
|
$0,0004236 | 7.4% | 1.5% | 257.2% | 106.2% | $76 645,06 | $422 761 | $422 761 | 1.0 |
|
||
| 3221 |
Vericore
SN70
|
$0,4978 | 1.0% | 7.4% | 42.7% | 3200.6% | $298 463 | $422 647 | $422 647 | 1.0 |
|
||
| 3222 |
Neza
SN99
|
$3,22 | 2.4% | 7.8% | 392.0% | 24308.5% | $910 789 | $420 840 | $420 840 | 1.0 |
|
||
| 3223 |
Step App
FITFI
|
$0,00009150 | 1.1% | 22.6% | 27.5% | 71.3% | $97 517,71 | $420 813 | $420 813 | 1.0 |
|
||
| 3224 |
Keep3rV1
KP3R
|
$0,8751 | 0.2% | 0.2% | 0.5% | 5.1% | $337,06 | $420 657 | $420 657 | 1.0 |
|
||
| 3225 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$275,90 | 0.9% | 6.6% | 15.0% | 0.0% | $993 857 | $420 429 | $420 429 | 1.0 |
|
||
| 3552 |
Circle Internet Group • Robinhood Token
CRCL
|
$63,97 | 0.6% | 1.3% | 3.1% | 0.0% | $0,00 | $418 838 | $418 838 | 1.0 |
|
||
| 3226 |
Sora Validator
VAL
|
$0,007489 | 0.2% | 0.2% | 9.3% | 17.5% | $196,75 | $418 321 | $748 856 | 0.56 |
|
||
| 3227 |
Digicoin
DIGI
|
$0.072097 | 1.0% | 7.5% | 14.0% | 35.9% | $4 574,04 | $418 248 | $418 248 | 1.0 |
|
||
| 3228 |
GoblinCoin
GOBLIN
|
$0,0005675 | 11.1% | 2.7% | 44.6% | 87.3% | $51 959,14 | $417 481 | $417 481 | 1.0 |
|
||
| 3229 |
Shikoku
SHIK
|
$0.094410 | 0.2% | 1.5% | 0.8% | 4.9% | $453,76 | $417 157 | $417 157 | 1.0 |
|
||
| 3230 |
Holy Coin
HOLY
|
$0,0004166 | 0.1% | 1.1% | 44.8% | 64.5% | $365,06 | $416 161 | $416 161 | 1.0 |
|
||
| 3231 |
Doland Tremp
TREMP
|
$0,004167 | 0.1% | 2.5% | 9.7% | 4.7% | $430,75 | $416 094 | $416 094 | 1.0 |
|
||
| 3232 |
Market Dominance
MD
|
$0,0007557 | 0.3% | 1.1% | 7.2% | 20.8% | $1 611,84 | $415 367 | $415 367 | 1.0 |
|
||
| 3233 |
Hemule
HEMULE
|
$0,0004236 | 0.2% | 0.4% | 2.9% | 4.6% | $39,46 | $415 133 | $415 133 | 1.0 |
|
||
| 3234 |
Happy Cat
HAPPY
|
$0,0001243 | 0.2% | 0.8% | 1.6% | 6.6% | $55 666,45 | $414 675 | $414 675 | 1.0 |
|
||
| 3235 |
DUKO
DUKO
|
$0,00004156 | 0.1% | 4.8% | 11.4% | 26.0% | $62 902,16 | $414 657 | $414 657 | 1.0 |
|
||
| 3236 |
StupidCoin
STUPID
|
$0,0004196 | 0.0% | 0.5% | 15.5% | 10.3% | $41 237,77 | $414 481 | $414 481 | 1.0 |
|
||
| 3566 |
Microsoft • Robinhood Token
MSFT
|
$379,47 | 0.0% | 0.6% | 2.4% | 0.0% | $0,00 | $414 442 | $414 442 | 1.0 |
|
Visar 3201 till 3300 av 7704 resultat
Rader
Eller kolla in den i appbutikerna
