Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,7 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 693 562 633 852
Börsvärde
0.3%
$51 733 129 726
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Levva Protocol
LVVA
|
$0,0004123 | 1.5% | 2.2% | 0.7% | 14.4% | $1 143 732 | $814 493 | $824 529 | 0.99 |
|
||
| 3200 |
Solberg
SLB
|
$0,008136 | 0.4% | 0.7% | 0.7% | 5.2% | $7,80 | $813 610 | $813 610 | 1.0 |
|
||
| 3238 |
Rubidium
RBD
|
$0,01733 | 1.3% | 7.4% | 40.2% | 50.6% | $14 691,74 | $813 467 | $17 484 759 | 0.05 |
|
||
| 3203 |
IRISnet
IRIS
|
$0,0005384 | 4.5% | 5.7% | 5.4% | 70.6% | $1 861,77 | $812 749 | $1 211 819 | 0.67 |
|
||
| 3204 |
Witch Token
WITCH
|
$0,01179 | 0.1% | 0.1% | 20.6% | 64.8% | $29 871,76 | $812 663 | $1 179 482 | 0.69 |
|
||
| 3206 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$131,36 | - | - | - | - | $1 000,63 | $810 835 | $810 835 | 1.0 |
|
||
| 3205 |
Uber (Ondo Tokenized Stock)
UBERON
|
$75,09 | 0.2% | 0.1% | 0.6% | 5.4% | $55 712,36 | $809 860 | $809 860 | 1.0 |
|
||
| 3207 |
E Money Network
EMYC
|
$0,004379 | 0.4% | 0.7% | 3.2% | 13.5% | $166 161 | $808 327 | $1 751 633 | 0.46 |
|
||
| 3208 |
STAX Token
STAX
|
$0,0008081 | - | - | - | - | $0,00 | $808 088 | $808 088 | 1.0 |
|
||
| 3209 |
Fren Pet
FP
|
$0,1109 | 0.2% | 0.4% | 7.9% | 2.5% | $134,09 | $806 606 | $806 606 | 1.0 |
|
||
| 3210 |
SelfKey
KEY
|
$0,0001343 | 2.1% | 1.9% | 0.2% | 10.3% | $1 083,78 | $805 722 | $805 722 | 1.0 |
|
||
| 3243 |
Scam Altman
SCAM
|
$0,0008055 | 4.2% | 29.2% | - | - | $3 696 572 | $804 966 | $804 966 | 1.0 |
|
||
| 3211 |
Cypher
CYPR
|
$0,008151 | 2.5% | 1.5% | 26.2% | 12.0% | $95 479,50 | $804 238 | $7 956 771 | 0.1 |
|
||
| 3212 |
Jones DAO
JONES
|
$0,1367 | 0.1% | 0.8% | 3.8% | 3.7% | $15,58 | $804 101 | $1 367 690 | 0.59 |
|
||
| 3214 |
ICPanda DAO
PANDA
|
$0,0009858 | 0.0% | 0.1% | 26.7% | 2.6% | $30,59 | $803 271 | $1 020 153 | 0.79 |
|
||
| 3213 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$423,05 | 0.1% | 0.1% | 2.6% | 0.9% | $100 734 | $803 262 | $803 262 | 1.0 |
|
||
| 3215 |
Skull of Pepe Token
SKOP
|
$0,005341 | 0.0% | 0.1% | 3.2% | 76.6% | $28 460,12 | $800 784 | $800 784 | 1.0 |
|
||
| 3216 |
Riecoin
RIC
|
$0,01117 | 0.3% | 0.6% | 1.0% | 27.2% | $10 742,33 | $800 368 | $938 320 | 0.85 |
|
||
| 3234 |
MSTR2100
MSTR
|
$0,03871 | 1.5% | 15.7% | 3.3% | 28.9% | $322 155 | $799 336 | $799 336 | 1.0 |
|
||
| 3218 |
DeFi
DEFI
|
$0,0002329 | 0.1% | 0.0% | 9.3% | 30.2% | $85 732,75 | $798 082 | $798 082 | 1.0 |
|
||
| 3217 |
Forgive Me Father
$PURGE
|
$0,0009968 | 0.2% | 1.4% | 9.4% | 24.9% | $21,60 | $797 408 | $797 408 | 1.0 |
|
||
| 3220 |
Flow Lending
FLOW
|
$0,03986 | 0.0% | 5.1% | 10.2% | 0.8% | $8 298,02 | $797 055 | $996 319 | 0.8 |
|
||
| 3221 |
emonad
EMO
|
$0,0007882 | 5.1% | 17.3% | 18.6% | - | $22 835,17 | $795 934 | $795 934 | 1.0 |
|
||
| 3222 |
Sora
XOR
|
$0.0357953 | 0.0% | 0.3% | 10.6% | 9.8% | $134,44 | $795 342 | $795 342 | 1.0 |
|
||
| 3223 |
AVC
AVC
|
$0,0002243 | 0.0% | 0.0% | 0.5% | 5.4% | $16 129,46 | $794 361 | $2 243 338 | 0.35 |
|
||
| 3219 |
FRIC
FRIC
|
$0,0007933 | 0.0% | 0.7% | 16.9% | 26.1% | $1 889,57 | $793 210 | $793 210 | 1.0 |
|
||
| 3225 |
Kalshi PreStocks
KALSHI
|
$537,12 | 0.0% | 0.8% | 0.8% | 8.3% | $404 594 | $793 173 | $793 173 | 1.0 |
|
||
| 3226 |
Xcellar
XCL
|
$0,0008481 | 1.5% | 0.4% | 45.9% | 69.3% | $19 373,44 | $793 064 | $793 064 | 1.0 |
|
||
| 3227 |
just buy $1 worth of this coin
$1
|
$0,0007929 | 0.2% | 1.7% | 10.1% | 3.8% | $110 708 | $792 836 | $792 836 | 1.0 |
|
||
| 3228 |
Altered State Machine
ASTO
|
$0,002731 | 0.0% | 0.4% | 0.1% | 3.2% | $125,78 | $790 690 | $5 059 324 | 0.16 |
|
||
| 3224 |
Organic
ORG
|
$0,006407 | 1.1% | 9.3% | 15.8% | 15.3% | $9 996,64 | $790 182 | $790 182 | 1.0 |
|
||
| 3229 |
Etherex
REX
|
$0,01414 | 0.1% | 2.1% | 3.4% | 29.0% | $3 325,77 | $789 648 | $5 780 213 | 0.14 |
|
||
| 3230 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0007890 | - | 0.4% | 6.8% | 1.1% | $69,28 | $788 993 | $788 993 | 1.0 |
|
||
| 3232 |
Draggin Karma Points
DKP
|
$0,0001977 | 0.1% | 9.2% | 1.1% | 11.3% | $264,22 | $788 897 | $1 581 323 | 0.5 |
|
||
| 3231 |
Tatsu
TATSU
|
$0,7888 | 0.4% | 0.7% | 8.8% | 20.9% | $6 790,04 | $788 836 | $788 836 | 1.0 |
|
||
| 3257 |
KlipX X Tips
KLIPX
|
$0,0007882 | 3.6% | 1.2% | 8.9% | 37.7% | $45 702,76 | $788 417 | $788 417 | 1.0 |
|
||
| 3235 |
SparkDEX
SPRK
|
$0,009994 | 0.3% | 1.8% | 13.8% | 20.5% | $24 443,87 | $787 059 | $9 791 114 | 0.08 |
|
||
| 3236 |
Niuma
NIUMA
|
$0,0008079 | 0.6% | 1.7% | 0.7% | 23.7% | $2 464,54 | $786 259 | $786 259 | 1.0 |
|
||
| 3237 |
ENIMZ
ENIMZ
|
$0,007155 | 0.0% | 0.1% | 2.1% | 70.6% | $387,16 | $785 589 | $785 589 | 1.0 |
|
||
| 3233 |
Roko Network
ROKO
|
$0.053774 | 0.9% | 3.4% | 7.5% | 14.0% | $43 977,63 | $785 277 | $1 394 316 | 0.56 |
|
||
| 3241 |
Gorbagana
GOR
|
$0,0007848 | 0.0% | 11.0% | 21.2% | 32.0% | $333 365 | $785 215 | $785 215 | 1.0 |
|
||
| 3240 |
TENEX
SN67
|
$3,26 | 0.6% | 22.9% | 59.7% | 26.0% | $311 263 | $785 179 | $785 179 | 1.0 |
|
||
| 3239 |
Official Layoff Coin
LAYOFF
|
$0,0008089 | 0.6% | 9.2% | 60.8% | - | $30 041,27 | $781 315 | $781 315 | 1.0 |
|
||
| 3244 |
Meter Governance
MTRG
|
$0,02098 | 1.5% | 1.1% | 2.2% | 5.1% | $67 553,66 | $781 077 | $1 109 298 | 0.7 |
|
||
| 3246 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$655,53 | 1.0% | 1.0% | 0.0% | 6.6% | $615 671 | $780 003 | $780 003 | 1.0 |
|
||
| 3247 |
Credefi
CREDI
|
$0,0009592 | 0.2% | 6.0% | 0.3% | 4.5% | $53 490,70 | $778 059 | $902 153 | 0.86 |
|
||
| 3245 |
Klaytn Dai
KDAI
|
$0,09497 | 0.4% | 0.4% | 0.7% | 1.4% | $108,32 | $777 996 | $777 996 | 1.0 |
|
||
| 3251 |
AI Slop
AISLOP
|
$0,0007778 | 1.5% | 8.7% | 12.0% | 34.2% | $120 492 | $777 753 | $777 753 | 1.0 |
|
||
| 3248 |
titcoin
TITCOIN
|
$0,0008191 | 0.0% | 1.3% | 0.2% | 10.1% | $81 639,94 | $777 742 | $806 392 | 0.96 |
|
||
| 3249 |
Shiden Network
SDN
|
$0,01140 | 2.2% | 4.2% | 11.4% | 2.7% | $85,55 | $777 721 | $1 000 114 | 0.78 |
|
||
| 3250 |
Beamable Network Token
BMB
|
$0,003664 | 7.4% | 18.9% | 41.8% | 18.3% | $21 698,67 | $777 519 | $3 874 989 | 0.2 |
|
||
| 3252 |
CANTO
CANTO
|
$0,001277 | - | - | - | - | $1,21 | $777 300 | $1 277 475 | 0.61 |
|
||
| 3276 |
nuit
NUIT
|
$0,0007728 | 0.5% | 0.6% | 7.0% | 7.8% | $57 631,83 | $773 901 | $773 901 | 1.0 |
|
||
| 3254 |
BOB Token
BOB
|
$0.051123 | 0.1% | 0.2% | 12.4% | 15.2% | $150 963 | $772 514 | $772 514 | 1.0 |
|
||
| 3253 |
Shiba Inu Treat
TREAT
|
$0,0003590 | 0.6% | 3.2% | 42.1% | 100.0% | $156 269 | $772 402 | $3 589 853 | 0.22 |
|
||
| 3255 |
MEOW
MEOW
|
$0.058572 | 0.5% | 10.7% | 20.8% | 32.6% | $697,67 | $771 457 | $771 457 | 1.0 |
|
||
| 3260 |
Blinks.gg
BGG1
|
$0,0007714 | 0.4% | 0.3% | 9.8% | 36.9% | $56 838,48 | $770 557 | $770 557 | 1.0 |
|
||
| 3259 |
Baby BFT
BBFT
|
$0,0001922 | 0.5% | 4.1% | 14.7% | 23.3% | $5 774,52 | $769 793 | $1 924 242 | 0.4 |
|
||
| 3261 |
Morpheus Network
MNW
|
$0,02051 | 0.2% | 1.3% | 7.2% | 3.7% | $440,91 | $769 458 | $982 271 | 0.78 |
|
||
| 3258 |
Turbos Finance
TURBOS
|
$0,0001165 | 0.2% | 1.5% | 5.4% | 6.8% | $27 769,91 | $769 326 | $1 162 124 | 0.66 |
|
||
| 3262 |
KONDUX
KNDX
|
$0,001402 | 0.2% | 1.4% | 9.9% | 17.7% | $1 147,47 | $769 188 | $1 324 380 | 0.58 |
|
||
| 3263 |
Stride
STRD
|
$0,01975 | 0.4% | 0.8% | 4.5% | 35.2% | $4 791,56 | $767 930 | $767 930 | 1.0 |
|
||
| 3264 |
Flamengo Fan Token
MENGO
|
$0,04436 | 0.0% | 0.0% | 5.5% | 3.7% | $72 864,76 | $767 601 | $1 330 918 | 0.58 |
|
||
| 3265 |
MAGA Hat
MAGA
|
$0.051869 | 3.1% | 7.2% | 29.3% | 59.3% | $150 111 | $767 246 | $772 941 | 0.99 |
|
||
| 3256 |
Real World AI
RWA
|
$0,0007949 | 1.8% | 6.2% | 3.0% | 76.3% | $7 516,72 | $767 075 | $767 075 | 1.0 |
|
||
| 3242 |
Helixa Cred
CRED
|
$0.057682 | 15.2% | 37.6% | 522.5% | 376.9% | $135 233 | $766 833 | $766 833 | 1.0 |
|
||
| 3266 |
DFDV xStock
DFDVX
|
$4,57 | 3.2% | 2.4% | 2.7% | 26.5% | $1 591,45 | $765 839 | $765 839 | 1.0 |
|
||
| 3267 |
OTCfi
OTCFI
|
$0,0007838 | - | 0.5% | 4.0% | 1.3% | $20,86 | $765 713 | $765 713 | 1.0 |
|
||
| 3268 |
Acala
ACA
|
$0,0006560 | 1.2% | 5.0% | 4.4% | 9.5% | $85 423,53 | $765 280 | $1 049 527 | 0.73 |
|
||
| 3271 |
BitcoinOS
BOS
|
$0,0001658 | 0.5% | 1.4% | 47.3% | 68.5% | $78 253,48 | $765 092 | $3 482 363 | 0.22 |
|
||
| 3269 |
GBM Tokens
GBM
|
$0,004386 | 4.8% | 19.4% | - | - | $41 141,08 | $763 823 | $4 385 182 | 0.17 |
|
||
| 3270 |
Dtravel
TRVL
|
$0,001045 | 0.2% | 1.2% | 4.3% | 8.0% | $101 058 | $763 258 | $1 045 806 | 0.73 |
|
||
| 3286 |
Unicorn
UWU
|
$0,00004927 | 18.2% | 23.2% | 16.2% | 15.4% | $20 619,09 | $762 952 | $762 952 | 1.0 |
|
||
| 3272 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3277 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$54,10 | - | - | - | - | $1 380,78 | $760 969 | $760 969 | 1.0 |
|
||
| 3274 |
Quantum Biology DAO
QBIO
|
$0,003940 | 0.0% | 4.0% | 13.4% | 28.5% | $36 086,19 | $760 955 | $1 694 687 | 0.45 |
|
||
| 3278 |
Ultraround Money
CIRCLE
|
$0,9307 | 0.1% | 1.5% | 7.1% | 2.9% | $1 215,45 | $760 747 | $760 747 | 1.0 |
|
||
| 3281 |
Nummus Aeternitas
NUMMUS
|
$0,007568 | 0.8% | 1.1% | 8.5% | 13.1% | $1 017,96 | $760 240 | $760 240 | 1.0 |
|
||
| 3273 |
Solar
SXP
|
$0,001129 | 7.2% | 6.4% | 16.8% | 36.3% | $87 182,73 | $760 108 | $760 108 | 1.0 |
|
||
| 3275 |
SCADA
SCADA
|
$0,004184 | 2.6% | 6.4% | 21.8% | 359.6% | $7 823,44 | $760 024 | $1 245 131 | 0.61 |
|
||
| 3279 |
Multibit
MUBI
|
$0,0007993 | 0.3% | 10.9% | 23.2% | 207.6% | $102 647 | $759 392 | $799 360 | 0.95 |
|
||
| 3280 |
Get AI
GET
|
$0,1712 | 0.8% | 16.4% | 16.1% | 70.5% | $21 699,92 | $756 903 | $93 204 554 | 0.01 |
|
||
| 3282 |
VNX
VNX
|
$0,05064 | - | - | - | - | $45,51 | $756 359 | $15 193 257 | 0.05 |
|
||
| 3283 |
mfercoin
MFER
|
$0,0007541 | 0.3% | 0.6% | 4.1% | 5.7% | $417 721 | $756 134 | $756 134 | 1.0 |
|
||
| 3284 |
Roundtable
RTB
|
$0,001660 | - | - | - | - | $86,94 | $755 704 | $1 660 271 | 0.46 |
|
||
| 3285 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.1% | 0.3% | 1.5% | $10 618,24 | $755 491 | $755 491 | 1.0 |
|
||
| 3287 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 831 | $754 831 | 1.0 |
|
||
| 3288 |
Lucky Block
LBLOCK
|
$0.057535 | - | 0.8% | 2.9% | 13.3% | $13,51 | $753 452 | $753 452 | 1.0 |
|
||
| 3289 |
Inspect
INSP
|
$0,0009423 | 0.1% | 0.3% | 13.2% | 25.2% | $109 858 | $752 022 | $941 951 | 0.8 |
|
||
| 3290 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,6767 | 0.1% | 0.2% | 4.0% | 20.9% | $16,92 | $751 884 | $751 884 | 1.0 |
|
||
| 3291 |
Panana
$PANANA
|
$0.051865 | 0.1% | 0.5% | 1.7% | 11.7% | $4,82 | $751 241 | $769 930 | 0.98 |
|
||
| 3292 |
Exactly Protocol
EXA
|
$0,1466 | 0.1% | 0.4% | 5.1% | 8.9% | $851,62 | $750 849 | $1 466 060 | 0.51 |
|
||
| 3293 |
EQTY
EQTY
|
$0,002576 | 0.1% | 1.2% | 1.1% | 0.2% | $2 213,89 | $749 897 | $749 897 | 1.0 |
|
||
| 3294 |
Asymmetry USDaf
USDAF
|
$0,9881 | 0.0% | 0.1% | 0.4% | 0.8% | $37 314,05 | $749 307 | $749 307 | 1.0 |
|
||
| 3295 |
CAT Terminal
CAT
|
$0,0007484 | 1.3% | 3.9% | 17.6% | 48.4% | $8 092,97 | $748 327 | $748 327 | 1.0 |
|
||
| 3297 |
CRYPTO CLOUD
CLOUD
|
$0,001874 | 0.4% | 0.8% | 3.6% | 26.7% | $109,26 | $747 496 | $747 496 | 1.0 |
|
||
| 3296 |
Dexter AI
DEXTER
|
$0,0007487 | 0.6% | 8.2% | 1.5% | 2.2% | $35 654,78 | $746 712 | $746 712 | 1.0 |
|
||
| 3303 |
CaptainBNB
CAPTAINBNB
|
$0,0007466 | 0.1% | 0.2% | 1.7% | 5.7% | $112 546 | $746 633 | $746 633 | 1.0 |
|
||
| 3298 |
Gamestop xStock
GMEX
|
$26,16 | - | - | - | - | $850,77 | $745 763 | $89 596 929 | 0.01 |
|
||
| 3300 |
Brain
SN90
|
$1,35 | 1.4% | 11.1% | 23.1% | 7.8% | $235 860 | $745 565 | $745 565 | 1.0 |
|
Visar 3201 till 3300 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
