Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,9 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 468 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 695 657 376 431
Börsvärde
0.3%
$51 874 027 922
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3299 |
Baby Doge Inu
$BABYDOGEINU
|
$0.097408 | - | - | - | - | $5,05 | $740 801 | $740 801 | 1.0 |
|
||
| 3300 |
RavenQuest
QUEST
|
$0,002798 | 0.4% | 1.4% | 3.0% | 15.1% | $2 087,68 | $739 458 | $2 801 059 | 0.26 |
|
||
| 3301 |
Effect AI
EFFECT
|
$0,002163 | 0.3% | 1.0% | 5.9% | 29.9% | $10 106,09 | $739 218 | $1 124 513 | 0.66 |
|
||
| 3302 |
Sorry
SRY
|
$0,0007423 | 0.7% | 5.2% | 33.3% | 64.8% | $72,80 | $738 513 | $738 513 | 1.0 |
|
||
| 3303 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 846,82 | 0.0% | 0.6% | 0.9% | 7.9% | $57 198,41 | $737 736 | $737 736 | 1.0 |
|
||
| 3304 |
Hyperstable
PEG
|
$0,002780 | 0.6% | 1.0% | 2.6% | 9.7% | $68,25 | $736 979 | $1 496 643 | 0.49 |
|
||
| 3305 |
apM
APM
|
$0,002036 | 2.3% | 4.8% | 13.7% | 2.1% | $1 591,05 | $736 817 | $3 690 449 | 0.2 |
|
||
| 3311 |
修仙 (XiuXian)
修仙
|
$0,0007366 | 1.9% | 8.6% | 11.7% | 70.4% | $127 479 | $736 675 | $736 675 | 1.0 |
|
||
| 3308 |
Get Shit Done
GSD
|
$0,0007197 | 28.6% | 28.8% | 9.2% | 4.9% | $91 500,90 | $736 158 | $736 158 | 1.0 |
|
||
| 3307 |
Boba Cat
BOBA
|
$0,0007359 | 0.2% | 0.9% | 5.0% | 3.3% | $6 370,24 | $736 126 | $736 126 | 1.0 |
|
||
| 3306 |
Xfinite Entertainment
XET
|
$0,0001844 | 0.1% | 2.9% | 3.9% | 9.8% | $26,74 | $735 461 | $735 461 | 1.0 |
|
||
| 3309 |
jesse
JESSE
|
$0,001423 | 0.1% | 0.9% | 5.4% | 6.8% | $209 166 | $735 153 | $1 422 750 | 0.52 |
|
||
| 3310 |
Nuklai
NAI
|
$0,0001707 | 0.0% | 11.0% | 10.0% | 24.0% | $1 699,00 | $735 039 | $1 706 949 | 0.43 |
|
||
| 3313 |
VLaunch
VPAD
|
$0,001622 | 0.3% | 1.3% | 0.3% | 2.7% | $31 571,28 | $734 210 | $811 245 | 0.91 |
|
||
| 3315 |
bitsCrunch Token
BCUT
|
$0,001040 | 0.1% | 3.2% | 11.7% | 32.0% | $88 543,32 | $734 162 | $1 039 490 | 0.71 |
|
||
| 3312 |
Crash On Base
CRASH
|
$0,0007676 | 0.1% | 2.7% | 2.6% | 48.6% | $785,77 | $734 076 | $734 076 | 1.0 |
|
||
| 3318 |
Piteas
PTS
|
$0,01044 | 0.6% | 8.2% | 7.5% | 1.1% | $3 644,00 | $733 912 | $1 048 445 | 0.7 |
|
||
| 3314 |
Kaspy
KASPY
|
$0.052217 | 0.0% | 10.7% | 6.5% | 3.7% | $11 621,79 | $733 742 | $733 742 | 1.0 |
|
||
| 3322 |
vankedisi
VANKEDISI
|
$0,008594 | 0.4% | 0.1% | 3.8% | 2.3% | $96 884,66 | $732 400 | $732 400 | 1.0 |
|
||
| 3316 |
ETH Strategy
STRAT
|
$0,1506 | - | - | - | - | $3 004,85 | $732 092 | $16 134 585 | 0.05 |
|
||
| 3317 |
Landwolf
WOLF
|
$0.052252 | - | 0.6% | 4.3% | 26.3% | $5,23 | $731 783 | $731 783 | 1.0 |
|
||
| 3320 |
Spain National Football Team Fan Token
SNFT
|
$0,03190 | 1.1% | 5.0% | 12.6% | 14.3% | $61 543,67 | $730 211 | $730 211 | 1.0 |
|
||
| 3319 |
Shardeum
SHM
|
$0,00006657 | 0.1% | 0.7% | 2.7% | 9.4% | $286 260 | $729 834 | $4 006 381 | 0.18 |
|
||
| 3321 |
Juice
JUC
|
$0,0004271 | 0.1% | 0.4% | 0.4% | 11.5% | $3 177,83 | $729 507 | $1 281 141 | 0.57 |
|
||
| 3323 |
Stryke
SYK
|
$0,01065 | 0.2% | 0.6% | 0.4% | 8.3% | $477,31 | $727 447 | $727 447 | 1.0 |
|
||
| 3324 |
Sixpack Token (SIXP)
SIXP
|
$0,01050 | 0.3% | 0.0% | 38.4% | 66.9% | $82 049,51 | $727 388 | $1 889 320 | 0.39 |
|
||
| 3325 |
Ziggy
ZIGGY
|
$0,0007262 | 0.1% | 1.4% | 0.3% | 20.7% | $122,47 | $726 365 | $726 365 | 1.0 |
|
||
| 3327 |
Plian
PI
|
Köp
|
$0,0007121 | 0.0% | 0.5% | 20.6% | 28.9% | $2 327,84 | $725 499 | $1 111 958 | 0.65 |
|
|
| 3328 |
Klima Protocol K2
K2
|
$0,01564 | 0.0% | 1.0% | 15.7% | 56.1% | $8,02 | $725 439 | $1 563 667 | 0.46 |
|
||
| 3326 |
ALL.ART
AART
|
$0,0001700 | 0.2% | 10.6% | 17.9% | 37.2% | $2 837,00 | $725 366 | $850 175 | 0.85 |
|
||
| 3329 |
Offshift
XFT
|
$0,07192 | - | - | - | - | $48,40 | $724 415 | $724 415 | 1.0 |
|
||
| 3330 |
BloxAPI
BLOXX
|
$0,0007199 | 3.0% | 0.4% | 5.7% | 102.1% | $85 439,93 | $724 396 | $724 396 | 1.0 |
|
||
| 3331 |
XAYA
WCHI
|
$0,01242 | 0.2% | 0.7% | 5.6% | 17.8% | $108,79 | $723 485 | $960 558 | 0.75 |
|
||
| 3333 |
Catbal
CATBAL
|
$0,7221 | 0.5% | 1.1% | 1.6% | 1.6% | $521,27 | $722 672 | $722 672 | 1.0 |
|
||
| 3351 |
Arena-Z
A2Z
|
$0,00008694 | 2.3% | 9.2% | 24.3% | 23.0% | $307 155 | $722 155 | $867 759 | 0.83 |
|
||
| 3334 |
Harmonix Finance
HAR
|
$0,002378 | 0.2% | 1.5% | 27.4% | 10.1% | $504,51 | $720 621 | $2 377 856 | 0.3 |
|
||
| 3337 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,0007202 | 0.4% | 5.6% | 6.2% | 97.3% | $346 684 | $720 220 | $720 220 | 1.0 |
|
||
| 3335 |
ALTHEA
ALTHEA
|
$0,04934 | 0.0% | 0.0% | 4.2% | 21.3% | $1 593,73 | $719 531 | $1 070 751 | 0.67 |
|
||
| 3336 |
Pussy Financial
PUSSY
|
$0.053287 | - | - | - | - | $10,98 | $717 796 | $1 380 386 | 0.52 |
|
||
| 3338 |
Elastic Finance Token
EEFI
|
$12,32 | - | - | - | - | $150,22 | $717 402 | $717 402 | 1.0 |
|
||
| 3339 |
Common
COMMON
|
$0,0002529 | 0.5% | 0.3% | 16.7% | 27.2% | $142 099 | $716 231 | $2 530 098 | 0.28 |
|
||
| 3340 |
rHYPURR
RHYPURR
|
$3,14 | 0.6% | 2.2% | 4.1% | 4.7% | $5 474,58 | $716 146 | $716 146 | 1.0 |
|
||
| 3342 |
Real Smurf Cat
SMURFCAT
|
$0.057152 | 0.1% | 0.2% | 4.4% | 11.8% | $61 243,29 | $714 415 | $714 415 | 1.0 |
|
||
| 3343 |
VIMworld OJEE
OJEE
|
$0.057144 | - | 0.8% | 13.9% | 41.7% | $16,40 | $714 368 | $714 368 | 1.0 |
|
||
| 3344 |
Mark-2-Marquette
M2M
|
$0,0007139 | 2.3% | 12.3% | 2.6% | - | $10 215,78 | $713 890 | $713 890 | 1.0 |
|
||
| 3341 |
Vericore
SN70
|
$2,41 | 0.0% | 11.7% | 45.9% | 55.4% | $154 689 | $713 708 | $713 708 | 1.0 |
|
||
| 3345 |
STEAM
STEAM
|
$0,002681 | - | 1.7% | 7.2% | 25.1% | $75,37 | $713 676 | $2 681 453 | 0.27 |
|
||
| 3348 |
Biconomy Exchange Token
BIT
|
$0.052569 | 0.0% | 0.4% | 3.2% | 13.7% | $958 980 | $711 274 | $1 539 677 | 0.46 |
|
||
| 3349 |
Alchemist
MIST
|
$0,2707 | - | - | - | - | $947,47 | $710 677 | $710 677 | 1.0 |
|
||
| 3350 |
BonkEarn
BERN
|
$0,0007487 | 0.0% | 8.4% | 3.8% | 11.8% | $51,58 | $710 608 | $710 608 | 1.0 |
|
||
| 3346 |
HahaYes
RIZO
|
$0.051696 | 0.6% | 4.1% | 4.6% | 19.1% | $9 989,47 | $710 464 | $710 464 | 1.0 |
|
||
| 3347 |
Everton Fan Token
EFC
|
$0,09336 | 0.9% | 19.4% | 21.0% | 13.6% | $87 642,23 | $710 427 | $933 644 | 0.76 |
|
||
| 3352 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007154 | - | - | - | - | $1,18 | $709 537 | $741 142 | 0.96 |
|
||
| 3354 |
Nostra
NSTR
|
$0,007090 | 0.0% | 0.2% | 0.1% | 1.1% | $778,73 | $708 976 | $708 976 | 1.0 |
|
||
| 3355 |
Hatch
HATCH
|
$0,0007083 | - | - | - | - | $47,15 | $708 309 | $708 309 | 1.0 |
|
||
| 3356 |
Sentre
SNTR
|
$0,0007075 | 4.0% | 3.6% | 0.2% | 6.9% | $1 204,77 | $707 479 | $707 519 | 1.0 |
|
||
| 3353 |
Stratos
STOS
|
$0,01837 | 0.0% | 4.7% | 1.4% | 18.5% | $111 565 | $707 338 | $1 822 995 | 0.39 |
|
||
| 3370 |
SAIRI
SAIRI
|
$0.057057 | 7.3% | 48.4% | 95.5% | 86.4% | $134 683 | $705 679 | $705 679 | 1.0 |
|
||
| 3357 |
Belt
BELT
|
$0,03245 | 0.0% | 0.7% | 2.1% | 4.8% | $29,36 | $704 469 | $1 736 401 | 0.41 |
|
||
| 3358 |
Hacash Diamond
HACD
|
$5,46 | 0.2% | 23.5% | 6.0% | 9.0% | $3 857,33 | $703 642 | $703 642 | 1.0 |
|
||
| 3360 |
ALEX Lab
ALEX
|
$0,0007241 | 0.7% | 1.5% | 7.2% | 31.1% | $188 058 | $703 167 | $722 802 | 0.97 |
|
||
| 3363 |
Gold Token
GLDT
|
$1,18 | 0.1% | 0.8% | 5.4% | 10.1% | $478,63 | $701 008 | $701 008 | 1.0 |
|
||
| 3361 |
Divo
DVO
|
$0,0008315 | 0.1% | 1.0% | 0.3% | 5.8% | $75 151,38 | $700 969 | $4 988 923 | 0.14 |
|
||
| 3364 |
Spheroid Universe
SPH
|
$0,0002654 | - | - | - | - | $1,31 | $700 888 | $700 888 | 1.0 |
|
||
| 3365 |
EternalAI
EAI
|
$0,002199 | 0.3% | 10.1% | 2.2% | 5.5% | $41 285,69 | $700 376 | $2 199 190 | 0.32 |
|
||
| 3362 |
Kite
KITE
|
Köp
|
$0,8205 | 0.7% | 4.0% | 2.8% | 11.2% | $317,74 | $700 051 | $701 360 | 1.0 |
|
|
| 3359 |
Beercoin
BEER
|
$0.067896 | 0.5% | 1.5% | 2.3% | 2.7% | $3 190,15 | $699 404 | $699 404 | 1.0 |
|
||
| 3366 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$106,30 | - | - | - | - | $158,79 | $693 480 | $693 480 | 1.0 |
|
||
| 3368 |
daCat
DACAT
|
$0.081720 | - | - | - | - | $55,92 | $693 311 | $693 311 | 1.0 |
|
||
| 3367 |
Blue Protocol
BLUE
|
$0,2912 | 0.0% | 15.2% | 36.1% | 64.0% | $5 881,15 | $692 904 | $692 904 | 1.0 |
|
||
| 3369 |
Raptoreum
RTM
|
$0,0001062 | 0.5% | 1.3% | 26.8% | 67.5% | $2 317,80 | $692 745 | $2 229 728 | 0.31 |
|
||
| 3372 |
Povel Durev
DUREV
|
$0,006959 | 0.6% | 11.4% | 30.8% | 77.7% | $7 825,34 | $691 310 | $691 310 | 1.0 |
|
||
| 3371 |
Defi Tiger
DTG
|
$0.082015 | 0.3% | 0.2% | 15.1% | 38.6% | $1 470,28 | $691 229 | $691 228 | 1.0 |
|
||
| 3374 |
Robot Money
ROBOTMONEY
|
$0.056906 | 4.4% | 2.0% | 42.7% | 40.9% | $98 950,14 | $690 651 | $690 651 | 1.0 |
|
||
| 3373 |
Shark Cat
SC
|
$0,0006973 | 0.2% | 7.7% | 6.4% | 16.6% | $28 864,69 | $690 007 | $690 007 | 1.0 |
|
||
| 3379 |
OSCAR
OSCAR
|
$0,0007739 | 0.3% | 4.9% | 9.9% | 5.4% | $91 032,78 | $689 686 | $689 686 | 1.0 |
|
||
| 3375 |
Stable
STABLE
|
Köp
|
$0,6882 | - | - | - | - | $1,18 | $688 182 | $688 182 | 1.0 |
|
|
| 3376 |
Dither
DITH
|
$0,006880 | 8.4% | 12.1% | 1.2% | 14.9% | $3 767,31 | $687 985 | $687 985 | 1.0 |
|
||
| 3377 |
Fold
FLD
|
$0,0005208 | 0.1% | 0.3% | 2.1% | 0.4% | $1 088,65 | $687 891 | $1 383 055 | 0.5 |
|
||
| 3378 |
Lnfi Network
LN
|
$0,007499 | 0.4% | 0.0% | 0.4% | 1.7% | $283 220 | $686 824 | $7 498 881 | 0.09 |
|
||
| 3380 |
KiraKuru
KRA
|
$0,0006857 | 0.7% | 0.7% | 5.2% | 23.1% | $6,09 | $685 819 | $685 819 | 1.0 |
|
||
| 3384 |
SPARTA
SPARTA
|
$0,005025 | 0.3% | 3.0% | 0.9% | 42.1% | $1 646,01 | $684 428 | $684 428 | 1.0 |
|
||
| 3381 |
Rupiah Token
IDRT
|
$0.053935 | 0.1% | 93.2% | 93.0% | 93.2% | $101,56 | $684 149 | $684 149 | 1.0 |
|
||
| 3383 |
Hakka Finance
HAKKA
|
$0,002337 | 0.2% | 1.8% | 2.4% | 28.1% | $19 579,17 | $683 489 | $1 015 963 | 0.67 |
|
||
| 3382 |
Illuminati
ILUM
|
$0.053843 | 0.0% | 0.1% | 0.2% | 0.3% | $53 739,55 | $683 118 | $683 118 | 1.0 |
|
||
| 3402 |
Paxi Network
PAXI
|
$0,01329 | 1.3% | 6.7% | 1.0% | 49.9% | $11 940,94 | $681 980 | $947 634 | 0.72 |
|
||
| 3385 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0004373 | 0.2% | 0.0% | 10.8% | 31.7% | $53 905,04 | $679 556 | $679 556 | 1.0 |
|
||
| 3386 |
Foxy
FOXY
|
$0,0001168 | 0.1% | 0.7% | 1.8% | 34.4% | $285 922 | $679 405 | $1 159 790 | 0.59 |
|
||
| 3387 |
Prosper [OLD]
PROS
|
$0,01320 | 0.5% | 4.7% | 1.0% | 3.3% | $248,38 | $678 595 | $1 320 357 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 3388 |
Wonderman Nation
WNDR
|
$0,01452 | 0.0% | 0.8% | 12.1% | 30.7% | $255,99 | $677 977 | $7 259 078 | 0.09 |
|
||
| 3389 |
Port3 Network
PORT3
|
$0,001497 | 0.5% | 4.9% | 0.9% | 40.5% | $69 297,18 | $677 729 | $1 510 680 | 0.45 |
|
||
| 3390 |
Habitat
HABITAT
|
$0,009190 | - | - | - | - | $4,63 | $676 033 | $918 971 | 0.74 |
|
||
| 3391 |
League of Ancients
LOA
|
$0,001594 | 4.7% | 3.7% | 2.5% | 15.7% | $954,20 | $675 439 | $1 594 357 | 0.42 |
|
||
| 3392 |
CryptoCart
CART
|
$0,7248 | - | - | - | - | $69,58 | $674 348 | $724 826 | 0.93 |
|
||
| 3393 |
Shutter
SHU
|
$0,001781 | 11.8% | 11.9% | 42.6% | 44.1% | $36 862,60 | $674 098 | $1 780 870 | 0.38 |
|
||
| 3394 |
Solanium
SLIM
|
$0,006740 | 0.0% | 0.6% | 3.2% | 24.0% | $32 152,98 | $673 886 | $673 886 | 1.0 |
|
||
| 3395 |
PETRO PENGUINS
PENGO
|
$0,0006737 | 0.1% | 2.7% | 13.9% | 35.7% | $3 267,44 | $673 711 | $673 711 | 1.0 |
|
||
| 3397 |
StupidCoin
STUPID
|
$0,0006751 | 0.6% | 2.7% | 3.8% | 9.9% | $559 787 | $671 516 | $671 516 | 1.0 |
|
||
| 3398 |
Groyper
GROYP
|
$0,01341 | 1.4% | 23.3% | 39.1% | 222.3% | $21 444,27 | $670 731 | $670 731 | 1.0 |
|
||
| 3399 |
ANITA
ANITA
|
$0,0006697 | 1.7% | 14.3% | 36.3% | 35.6% | $12 022,66 | $669 660 | $669 660 | 1.0 |
|
Visar 3301 till 3400 av 16035 resultat
Rader
Eller kolla in den i appbutikerna
