Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,1 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 721 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 251 988 256 222
Börsvärde
2.3%
$60 132 977 642
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3263 |
Mark-2-Marquette
M2M
|
$0,0004102 | 3.4% | 5.5% | 15.4% | 10.0% | $3 800,25 | $410 165 | $410 165 | 1.0 |
|
||
| 3264 |
Göztepe S.K. Fan Token
GOZ
|
$0,09397 | 0.4% | 4.4% | 2.6% | 5.5% | $54,17 | $410 078 | $657 779 | 0.62 |
|
||
| 3265 |
Quantum Biology DAO
QBIO
|
$0,002116 | 0.5% | 2.5% | 0.2% | 4.8% | $1 544,15 | $409 930 | $910 081 | 0.45 |
|
||
| 3266 |
Dtravel
TRVL
|
$0,0007754 | 0.0% | 5.8% | 18.2% | 10.8% | $55 619,97 | $409 523 | $775 363 | 0.53 |
|
||
| 3267 |
BullDogito
BDOGITO
|
$0,001066 | 0.2% | 1.8% | 2.7% | 0.6% | $233,26 | $409 152 | $1 155 355 | 0.35 |
|
||
| 3600 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$746,88 | 0.0% | 0.5% | 0.3% | 0.0% | $0,00 | $408 839 | $408 839 | 1.0 |
|
||
| 3268 |
Mubarakah
MUBARAKAH
|
$0,0004087 | 0.4% | 1.8% | 0.5% | 13.8% | $33 693,43 | $408 661 | $408 661 | 1.0 |
|
||
| 3602 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,57 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $408 155 | $408 155 | 1.0 |
|
||
| 3269 |
International Business Machines xStock
IBMX
|
$291,78 | 1.2% | 2.9% | 3.7% | 5.2% | $608,84 | $407 896 | $92 743 657 | 0.0 |
|
||
| 3270 |
Carrot by Puffer
CARROT
|
$0,004782 | 0.0% | 0.1% | 3.0% | 11.0% | $19,32 | $407 858 | $478 161 | 0.85 |
|
||
| 3271 |
Neza
SN99
|
$3,12 | 0.2% | 811.0% | 370.6% | 22785.3% | $2 135 484 | $407 714 | $407 714 | 1.0 |
|
||
| 3272 |
Toto Finance
TOTO
|
$0,001175 | 15.7% | 35.4% | 44.1% | 53.1% | $120,12 | $407 677 | $1 175 295 | 0.35 |
|
||
| 3273 |
SAIRI
SAIRI
|
$0.054076 | 0.1% | 4.7% | 44.7% | 51.4% | $21 789,29 | $407 550 | $407 550 | 1.0 |
|
||
| 3274 |
PEPTIDES
PEPTI
|
$0,0004122 | 0.5% | 1.5% | 7.6% | 13.9% | $11 332,54 | $406 966 | $406 966 | 1.0 |
|
||
| 3275 |
Eduvantage AI
EAI
|
$0,0004068 | 0.3% | 5.5% | 8.7% | 17.4% | $39 055,73 | $406 588 | $406 588 | 1.0 |
|
||
| 3276 |
Ouroboros
ORX
|
$0,0007441 | 0.5% | 2.3% | 14.1% | 42.6% | $8 334,34 | $406 289 | $406 289 | 1.0 |
|
||
| 3277 |
Flamengo Fan Token
MENGO
|
$0,02229 | 0.2% | 5.2% | 14.1% | 34.0% | $60 105,87 | $406 134 | $668 630 | 0.61 |
|
||
| 3278 |
Bucket Token
BUT
|
$0,0009598 | 0.3% | 2.0% | 1.1% | 2.0% | $134,49 | $405 426 | $959 789 | 0.42 |
|
||
| 3279 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,73 | 0.5% | 5.9% | 1.0% | 17.1% | $743 497 | $404 661 | $404 661 | 1.0 |
|
||
| 3272 |
Ballies
BALL
|
$0,01318 | 0.2% | 1.0% | 6.0% | 29.4% | $24,83 | $403 756 | $2 240 168 | 0.18 |
|
||
| 3280 |
Dork Lord
DORKY
|
$0,005816 | 0.1% | 0.9% | 2.9% | 12.8% | $2 290,48 | $403 727 | $403 727 | 1.0 |
|
||
| 3281 |
Routine Coin
ROU
|
$0,0006594 | 1.4% | 4.2% | 48.9% | 614.0% | $4 149,39 | $403 661 | $403 661 | 1.0 |
|
||
| 3282 |
Metaverse Index
MVI
|
$4,27 | 0.0% | 4.6% | 1.3% | 2.3% | $179,37 | $403 449 | $403 449 | 1.0 |
|
||
| 3283 |
Dione
DIONE
|
$0,00003344 | 0.0% | 0.3% | 2.4% | 16.4% | $371,14 | $402 100 | $449 184 | 0.9 |
|
||
| 3284 |
Are Ya Winning, Son?
SON
|
$0,0004054 | 5.3% | 8.9% | 80.1% | 0.0% | $29 794,94 | $401 922 | $401 922 | 1.0 |
|
||
| 3285 |
Kilroy was here
KILROY
|
$0,0004093 | 2.9% | 26.7% | 25.2% | 152.6% | $1 116,55 | $401 330 | $401 330 | 1.0 |
|
||
| 3286 |
b14g dualCORE
DUALCORE
|
$0,03265 | 0.3% | 3.5% | 1.4% | 3.4% | $3,04 | $401 317 | $401 317 | 1.0 |
|
||
| 3287 |
FlowX Finance
FLX
|
$0,06044 | 0.2% | 3.4% | 1.1% | 18.7% | $717,61 | $401 235 | $604 432 | 0.66 |
|
||
| 3625 |
USA Rare Earth • Robinhood Token
USAR
|
$19,19 | 0.5% | 7.6% | 0.0% | 0.0% | $0,00 | $399 450 | $399 450 | 1.0 |
|
||
| 3288 |
Coinzix Token
ZIX
|
$0,00008273 | 0.0% | 0.5% | 6.1% | 133.4% | $1 316,29 | $398 969 | $496 396 | 0.8 |
|
||
| 3289 |
DecideAI
DCD
|
$0,0006884 | 0.3% | 4.6% | 5.4% | 7.8% | $18,83 | $398 822 | $679 231 | 0.59 |
|
||
| 3290 |
CryptoAutos
AUTOS
|
$0,0003983 | 0.0% | 1.9% | 5.3% | 17.3% | $700,91 | $398 294 | $398 294 | 1.0 |
|
||
| 3291 |
Celsius Network
CEL
|
$0,01115 | 0.0% | 1.2% | 1.0% | 11.1% | $192,52 | $398 192 | $398 192 | 1.0 |
|
||
| 3292 |
Mirrored Ether
METH
|
$1,74 | 0.2% | 1.0% | 2.4% | 6.3% | $17 156,37 | $397 901 | $397 901 | 1.0 |
|
||
| 3293 |
Aura Network
AURA
|
$0,0009311 | 0.0% | 0.0% | 0.4% | 46.7% | $8 313,50 | $397 817 | $931 069 | 0.43 |
|
||
| 3294 |
Axelrod by Virtuals
AXR
|
$0,0004847 | 0.0% | 3.4% | 5.1% | 29.8% | $847,13 | $397 519 | $484 710 | 0.82 |
|
||
| 3295 |
Bigcoin
BIG
|
$0,03847 | 0.4% | 6.7% | 4.6% | 4.9% | $1 066,86 | $397 137 | $397 137 | 1.0 |
|
||
| 3296 |
Bad Idea AI
BAD
|
$0.095792 | 0.0% | 0.6% | 1.3% | 6.8% | $1 148,55 | $396 610 | $480 408 | 0.83 |
|
||
| 3297 |
Game Meteor Coin
GMTO
|
$0,00001989 | 2.9% | 11.1% | 41.3% | 75.8% | $18 033,15 | $396 476 | $1 930 764 | 0.21 |
|
||
| 3298 |
Everton Fan Token
EFC
|
$0,05142 | 0.6% | 0.6% | 1.0% | 7.3% | $54 161,08 | $395 622 | $514 249 | 0.77 |
|
||
| 3299 |
SCADA
SCADA
|
$0,002071 | 0.2% | 8.2% | 21.6% | 19.7% | $2 584,88 | $395 052 | $642 810 | 0.61 |
|
||
| 3300 |
AICell
AICELL
|
$0,0003949 | 0.2% | 3.7% | 1.6% | 3.8% | $12,94 | $394 859 | $394 859 | 1.0 |
|
||
| 3301 |
Anome
ANOME
|
$0,01316 | 1.8% | 1.4% | 78.0% | 34.2% | $3 676 317 | $394 391 | $13 146 360 | 0.03 |
|
||
| 3302 |
Big Tony
TONY
|
$0.053939 | 0.0% | 0.0% | 0.0% | 1.6% | $14,73 | $393 920 | $393 920 | 1.0 |
|
||
| 3303 |
AS Monaco Fan Token
ASM
|
$0,06126 | 0.3% | 0.9% | 2.0% | 4.4% | $52 749,09 | $393 282 | $612 566 | 0.64 |
|
||
| 3304 |
Crypto Factor
CFR
|
$0,003930 | 0.2% | 1.1% | 0.4% | 21.6% | $77,81 | $392 976 | $392 976 | 1.0 |
|
||
| 3305 |
Overlay Protocol
OVL
|
$0,007493 | 0.0% | 0.0% | 0.1% | 3.2% | $63 382,65 | $392 974 | $623 954 | 0.63 |
|
||
| 3306 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,20 | 1.0% | 8.2% | 0.8% | 0.9% | $9 504,82 | $392 720 | $392 720 | 1.0 |
|
||
| 3307 |
Etherex
REX
|
$0,006858 | 1.6% | 0.6% | 4.0% | 44.6% | $337,34 | $391 972 | $2 807 984 | 0.14 |
|
||
| 3308 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,02 | 0.1% | 0.9% | 5.3% | 1.3% | $407 550 | $390 839 | $390 839 | 1.0 |
|
||
| 3309 |
Retard Finder Coin
RFC
|
$0,0003906 | 0.0% | 1.3% | 17.3% | 32.1% | $4 454,70 | $390 555 | $390 555 | 1.0 |
|
||
| 3310 |
ritestream
RITE
|
$0,0003903 | 3.1% | 4.3% | 34.0% | 14.1% | $1 732,11 | $390 335 | $390 335 | 1.0 |
|
||
| 3311 |
IRISnet
IRIS
|
$0,0002705 | 0.0% | 0.9% | 21.6% | 23.4% | $1 345,87 | $389 852 | $581 275 | 0.67 |
|
||
| 3312 |
COAL
COAL
|
$0,01855 | 0.3% | 1.5% | 16.2% | 20.1% | $288,12 | $389 609 | $389 609 | 1.0 |
|
||
| 3313 |
Ion
ION
|
$18,27 | 1.0% | 0.8% | 5.2% | 33.5% | $29,23 | $388 997 | $388 997 | 1.0 |
|
||
| 3314 |
Arena-Z
A2Z
|
$0,00003890 | 0.1% | 7.9% | 3.4% | 2.4% | $100 306 | $388 958 | $388 958 | 1.0 |
|
||
| 3315 |
Nitro
NITRO
|
$0.069254 | 0.2% | 0.1% | 5.6% | 5.2% | $79 841,26 | $388 661 | $388 661 | 1.0 |
|
||
| 3316 |
Hive AI
BUZZ
|
$0,0003880 | 0.5% | 1.8% | 6.9% | 10.2% | $1 151,56 | $387 888 | $387 888 | 1.0 |
|
||
| 3317 |
Rage Protocol
RAGE
|
$5,36 | 0.1% | 0.0% | 0.5% | 3.8% | $406,95 | $387 789 | $387 789 | 1.0 |
|
||
| 3318 |
Striker League
MBS
|
$0,0006196 | 0.0% | 1100.9% | 33.1% | 1170.7% | $0,8685 | $387 509 | $619 580 | 0.63 |
|
||
| 3319 |
Shape
SHAPE
|
$0,0005878 | 0.2% | 1.4% | 4.8% | 14.1% | $222,11 | $387 333 | $5 877 911 | 0.07 |
|
||
| 3320 |
Stratos
STOS
|
$0,009972 | 0.1% | 12.0% | 38.5% | 2.1% | $5 972,60 | $386 918 | $997 189 | 0.39 |
|
||
| 3321 |
NPC On Solana
NPCS
|
$0,0003874 | 0.5% | 1.4% | 5.2% | 67.8% | $1 110,24 | $386 623 | $386 623 | 1.0 |
|
||
| 3322 |
MattleFun
MATTLE
|
$0,008233 | 0.5% | 0.7% | 11.4% | 1.2% | $705,32 | $386 504 | $386 504 | 1.0 |
|
||
| 3323 |
HahaYes
RIZO
|
$0.069186 | 0.6% | 0.2% | 9.1% | 44.7% | $3 043,93 | $386 429 | $386 429 | 1.0 |
|
||
| 3324 |
Sevilla Fan Token
SEVILLA
|
$0,05073 | 0.4% | 3.8% | 4.0% | 13.7% | $110,05 | $386 326 | $507 332 | 0.76 |
|
||
| 3325 |
Boba Cat
BOBA
|
$0,0003861 | 0.2% | 0.8% | 9.8% | 28.9% | $1 854,21 | $386 075 | $386 075 | 1.0 |
|
||
| 3326 |
Cross The Ages
CTA
|
$0,0007720 | 4.9% | 30.0% | 85.8% | 87.5% | $15 646,95 | $385 630 | $385 630 | 1.0 |
|
||
| 3327 |
Sixpack Token (SIXP)
SIXP
|
$0,005561 | 0.2% | 6.7% | 28.3% | 47.3% | $57 933,48 | $385 393 | $1 001 021 | 0.39 |
|
||
| 3328 |
Midas The Minotaur
MIDAS
|
$0,00004335 | 0.1% | 0.5% | 0.3% | 19.2% | $1 341,54 | $385 320 | $385 320 | 1.0 |
|
||
| 3329 |
OTCfi
OTCFI
|
$0,0003944 | 0.3% | 0.0% | 3.5% | 0.5% | $152,46 | $385 287 | $385 287 | 1.0 |
|
||
| 3330 |
MerlinSwap
MP
|
$0,0001222 | 0.0% | 0.1% | 21.7% | 0.3% | $6 585,80 | $384 984 | $2 566 560 | 0.15 |
|
||
| 3331 |
Matchain
MAT
|
$0,05321 | 0.7% | 3.3% | 9.8% | 20.6% | $726 077 | $384 728 | $5 321 274 | 0.07 |
|
||
| 3332 |
MPOOL
MULT POOL
|
$0,004314 | 0.1% | 0.1% | 1.0% | 2.6% | $175,17 | $383 983 | $383 983 | 1.0 |
|
||
| 3333 |
Velvet Unicorn by Virtuals
VU
|
$0,0003862 | 0.2% | 8.2% | 29.0% | 19.5% | $8 583,98 | $383 916 | $383 916 | 1.0 |
|
||
| 3334 |
Latina Language Model
LLM
|
$0,0003857 | 0.3% | 44.0% | 49.3% | 196.5% | $25 776,81 | $383 718 | $383 718 | 1.0 |
|
||
| 3327 |
SAIKO INU
SAIKO
|
$0.063809 | 1.7% | 3.8% | 20.2% | 0.6% | $5 682,00 | $383 108 | $383 108 | 1.0 |
|
||
| 3335 |
Robot Money
ROBOTMONEY
|
$0.053830 | 2.6% | 16.9% | 20.3% | 56.8% | $46 557,87 | $383 030 | $383 030 | 1.0 |
|
||
| 3336 |
Game 5 BALL
BALL
|
$0,0003826 | 0.1% | 0.1% | 0.6% | 12.6% | $1 617,76 | $382 569 | $382 569 | 1.0 |
|
||
| 3337 |
Sidiora Markets
SID
|
$0,0003859 | 0.3% | 1.4% | 48.1% | 736.5% | $475,07 | $381 956 | $381 956 | 1.0 |
|
||
| 3338 |
Orynth
ORY
|
$0,0003814 | 0.3% | 3.5% | 17.4% | 16.2% | $1 026,63 | $380 995 | $380 995 | 1.0 |
|
||
| 3339 |
Youwho
YOU
|
$0,0007798 | 0.0% | 0.0% | 0.0% | 0.0% | $5 602,06 | $380 591 | $5 658 603 | 0.07 |
|
||
| 3340 |
Humanode
HMND
|
$0,001546 | 0.7% | 1.2% | 1.3% | 2.2% | $59 204,17 | $380 040 | $618 339 | 0.61 |
|
||
| 3341 |
Dragon Coin
DGN
|
$0,0003226 | 0.9% | 18.0% | 26.7% | 17.6% | $1 474,26 | $379 926 | $379 935 | 1.0 |
|
||
| 3686 |
Intel • Robinhood Token
INTC
|
$113,53 | 0.0% | 7.5% | 11.7% | 0.0% | $0,00 | $379 592 | $379 592 | 1.0 |
|
||
| 3342 |
Luce
LUCE
|
$0,0003794 | 1.9% | 0.3% | 11.2% | 2.3% | $29 591,62 | $379 327 | $379 327 | 1.0 |
|
||
| 3343 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003791 | 2.4% | 7.2% | 19.4% | 15.8% | $4 852,52 | $378 866 | $378 866 | 1.0 |
|
||
| 3344 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 078,78 | 0.1% | 0.5% | 3.1% | 20.1% | $67 937,98 | $378 683 | $378 683 | 1.0 |
|
||
| 3345 |
Rejuve.AI
RJV
|
$0,0003787 | 0.0% | 3.9% | 4.2% | 23.9% | $7 423,74 | $378 650 | $378 650 | 1.0 |
|
||
| 3346 |
Vertus
VERT
|
$0,0007167 | 0.2% | 0.6% | 3.0% | 35.6% | $79 516,91 | $377 855 | $860 064 | 0.44 |
|
||
| 3347 |
Aquabank bTether
BUSDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $71 463,89 | $377 131 | $377 131 | 1.0 |
|
||
| 3348 |
ADAPad
ADAPAD
|
$0,001015 | 0.4% | 6.4% | 12.7% | 12.1% | $2 996,62 | $376 078 | $376 698 | 1.0 |
|
||
| 3349 |
Harambe on Solana
HARAMBE
|
$0,0003761 | 1.2% | 1.1% | 11.1% | 9.0% | $2 305,88 | $376 072 | $376 072 | 1.0 |
|
||
| 3345 |
Pepe on SOL
PEPE
|
Köp
|
$0,0003758 | 0.3% | 12.3% | 41.7% | 83.4% | $9 250,72 | $375 793 | $375 793 | 1.0 |
|
|
| 3350 |
EYWA
EYWA
|
$0,0006015 | 0.0% | 0.0% | 0.3% | 8.5% | $70 065,99 | $375 096 | $601 462 | 0.62 |
|
||
| 3351 |
Seamless Protocol
SEAM
|
$0,009212 | 46.8% | 53.9% | 51.3% | 21.7% | $8 340,98 | $374 797 | $921 195 | 0.41 |
|
||
| 3352 |
Delabs Games
DELABS
|
$0,0004985 | 1.3% | 4.2% | 67.9% | 30.7% | $5 302,03 | $374 019 | $1 495 480 | 0.25 |
|
||
| 3353 |
Kindred Labs
KIN
|
$0,002580 | 1.8% | 1.1% | 5.9% | 14.6% | $6 220,02 | $373 018 | $2 534 305 | 0.15 |
|
||
| 3354 |
DIAMOND HANDS
DIAMOND
|
$0,0003730 | 1.5% | 0.6% | 12.6% | 33.8% | $676,96 | $372 988 | $372 988 | 1.0 |
|
||
| 3355 |
Spinning Cat
OIIAOIIA
|
$0,0003720 | 0.7% | 1.3% | 21.3% | 2.4% | $7 277,01 | $371 777 | $371 777 | 1.0 |
|
Visar 3301 till 3400 av 7655 resultat
Rader
Eller kolla in den i appbutikerna
