Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,5 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 720 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 253 647 464 760
Börsvärde
2.1%
$61 458 726 675
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3352 |
Welshcorgicoin
WELSH
|
$0,00003728 | 0.8% | 3.2% | 5.5% | 0.1% | $484,74 | $372 760 | $372 760 | 1.0 |
|
||
| 3353 |
D1ckGPT
DICK
|
$0,005388 | 0.4% | 1.9% | 3.7% | 3.2% | $338,76 | $371 694 | $371 694 | 1.0 |
|
||
| 3365 |
GenomesDAO GENOME
GENOME
|
$0,0003714 | 0.6% | 0.2% | 1.3% | 25.3% | $1,76 | $371 392 | $371 392 | 1.0 |
|
||
| 3354 |
全新Lista股息金库
VAULT
|
$0,0008821 | 0.6% | 0.3% | 28.2% | 12.9% | $2 748,99 | $370 731 | $370 731 | 1.0 |
|
||
| 3355 |
X Money
XMONEY
|
$0,03705 | 0.2% | 7.4% | 0.1% | 29.2% | $10 669,13 | $370 492 | $370 492 | 1.0 |
|
||
| 3356 |
我是未来 (I am the Future)
我是未来
|
$0,0003704 | 0.1% | 5.9% | 26.9% | 2.5% | $5 505,68 | $370 413 | $370 413 | 1.0 |
|
||
| 3357 |
MP Materials (Ondo Tokenized)
MPON
|
$52,35 | 0.2% | 1.1% | 6.0% | 6.1% | $752 943 | $370 365 | $370 365 | 1.0 |
|
||
| 3358 |
flork
FLORK
|
$0,0003697 | 1.3% | 23.4% | 37.2% | 0.0% | $529 004 | $369 548 | $369 548 | 1.0 |
|
||
| 3359 |
Boba Cat
BOBA
|
$0,0003694 | 4.4% | 0.5% | 9.9% | 29.0% | $116,51 | $369 446 | $369 446 | 1.0 |
|
||
| 3360 |
Home3
HTS
|
$0,004130 | 0.2% | 0.4% | 4.7% | 25.3% | $117,71 | $369 031 | $398 562 | 0.93 |
|
||
| 3361 |
Trog
TROG
|
$0.068770 | 0.2% | 0.8% | 3.7% | 4.3% | $159,06 | $368 950 | $368 950 | 1.0 |
|
||
| 3362 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003655 | 0.5% | 8.9% | 20.6% | 17.1% | $4 901,11 | $368 581 | $368 581 | 1.0 |
|
||
| 3363 |
Monavale
MONA
|
$35,23 | 0.0% | 1.7% | 3.4% | 7.6% | $227,31 | $368 410 | $398 143 | 0.93 |
|
||
| 3364 |
Ace Data Cloud
ACE
|
$0,0003683 | 3.3% | 0.0% | 28.0% | 0.6% | $85,25 | $368 339 | $368 339 | 1.0 |
|
||
| 3365 |
Cypher
CYPR
|
$0,0003772 | 14.6% | 85.6% | 88.2% | 93.2% | $7 089,34 | $368 076 | $368 076 | 1.0 |
|
||
| 3366 |
AUTONOMOPOLY
AUTONO
|
$0.053678 | 0.7% | 12.7% | 46.1% | 67.1% | $16 391,52 | $367 843 | $367 843 | 1.0 |
|
||
| 3367 |
BOBER
BOBER
|
$0,00005276 | 0.0% | 17.1% | 16.0% | 29.4% | $9 005,89 | $367 747 | $367 747 | 1.0 |
|
||
| 3368 |
AgentLISA
LISA
|
$0,001700 | 0.0% | 1.6% | 18.0% | 54.0% | $2 953,56 | $367 596 | $1 700 063 | 0.22 |
|
||
| 3369 |
Newrails Euro
EURW
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.1% | $6 417 979 | $367 051 | $367 051 | 1.0 |
|
||
| 3370 |
1RUS DAO
1RUSD
|
$0,00004589 | 0.4% | 0.6% | 0.5% | 19.6% | $2,59 | $366 870 | $366 870 | 1.0 |
|
||
| 3371 |
ZARO Coin
ZARO
|
$0,0003663 | 0.0% | 1.1% | 0.0% | 5.0% | $8,84 | $366 261 | $366 261 | 1.0 |
|
||
| 3372 |
DoubleUp
UP
|
$0,009925 | 0.5% | 5.6% | 21.0% | 0.2% | $35,55 | $366 141 | $989 570 | 0.37 |
|
||
| 3373 |
PVS
PVS
|
$0,0003656 | 0.4% | 8.1% | 14.5% | 39.8% | $16 106,13 | $365 633 | $365 633 | 1.0 |
|
||
| 3374 |
DIAMOND HANDS
DIAMOND
|
$0,0003658 | 0.4% | 1.8% | 14.9% | 36.4% | $461,89 | $365 559 | $365 559 | 1.0 |
|
||
| 3375 |
Butthole Coin
BUTTHOLE
|
$0,0003626 | 0.0% | 0.3% | 3.7% | 3.9% | $41 122,50 | $365 471 | $365 471 | 1.0 |
|
||
| 3376 |
Moongate
MGT
|
$0,0006209 | 4.3% | 9.0% | 17.7% | 101.0% | $25 287,40 | $365 030 | $620 898 | 0.59 |
|
||
| 3377 |
Octokn
OTK
|
$0,0003039 | 0.7% | 2.2% | 5.7% | 5.3% | $5 723,18 | $364 729 | $364 729 | 1.0 |
|
||
| 3378 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009113 | 0.3% | 2.9% | 52.4% | 61.2% | $17 353,42 | $364 510 | $911 275 | 0.4 |
|
||
| 3379 |
Infraxa
INFRA
|
$0,0003642 | 0.4% | 11.2% | 22.6% | 18.6% | $3 758,48 | $364 213 | $364 213 | 1.0 |
|
||
| 3380 |
Hifi Finance
HIFI
|
$0,002654 | 0.0% | 0.7% | 1.5% | 10.9% | $165,83 | $363 645 | $376 765 | 0.97 |
|
||
| 3381 |
Dor
DOR
|
$0,001072 | 0.1% | 0.5% | 0.5% | 29.3% | $57 899,46 | $362 508 | $475 223 | 0.76 |
|
||
| 3382 |
XVGBASE
XVGBASE
|
$0,00003640 | 0.4% | 13.0% | 2.8% | 27.1% | $605,50 | $362 151 | $362 151 | 1.0 |
|
||
| 3383 |
Xeleb Protocol
XCX
|
$0,003342 | 3.5% | 5.0% | 28.4% | 23.1% | $248 340 | $362 070 | $3 343 211 | 0.11 |
|
||
| 3384 |
ALKIMI
ALKIMI
|
$0,0009623 | 0.3% | 0.6% | 5.8% | 33.4% | $15 677,36 | $361 980 | $962 228 | 0.38 |
|
||
| 3385 |
Planet Token
PLANET
|
$0.063616 | 0.4% | 0.9% | 57.3% | 155.6% | $31 593,70 | $361 571 | $361 571 | 1.0 |
|
||
| 3386 |
Hyperstable
PEG
|
$0,001311 | 0.2% | 0.4% | 0.5% | 15.8% | $213,80 | $361 378 | $709 190 | 0.51 |
|
||
| 3387 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002317 | 1.0% | 6.5% | 1.7% | 21.3% | $177,73 | $361 174 | $361 174 | 1.0 |
|
||
| 3388 |
God The Dog
GOD
|
$0,0003641 | 1.0% | 1.7% | 2.2% | 3.1% | $1 144,00 | $360 799 | $360 799 | 1.0 |
|
||
| 3389 |
CYBRO
CYBRO
|
$0,001639 | 0.4% | 1.8% | 6.8% | 15.3% | $52 937,99 | $360 746 | $819 402 | 0.44 |
|
||
| 3389 |
Inu Inu
INUINU
|
$0.098236 | 0.8% | 5.7% | 11.3% | 42.7% | $2 759,18 | $360 425 | $823 791 | 0.44 |
|
||
| 3390 |
Neutron
NTRN
|
$0,0009761 | 0.0% | 5.9% | 6.1% | 13.2% | $1 787,87 | $360 253 | $6 070 550 400 157 277 000 000 000 | 0.0 |
|
||
| 3391 |
Globiance Exchange
GBEX
|
$0.099778 | 0.1% | 6.3% | 3.9% | 12.4% | $1,61 | $360 159 | $488 960 | 0.74 |
|
||
| 3392 |
Atlas Navi
NAVI
|
$0,002225 | 0.0% | 1.0% | 5.8% | 31.0% | $45 007,80 | $359 652 | $667 231 | 0.54 |
|
||
| 3390 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002326 | 0.4% | 0.4% | 2.0% | 16.3% | $349,20 | $359 338 | $547 111 | 0.66 |
|
||
| 3393 |
Sanafi Onchain
SANA
|
$0,0003592 | 0.6% | 6.8% | 17.1% | 1.5% | $3 604,31 | $359 098 | $359 098 | 1.0 |
|
||
| 3394 |
GOVNO
GOVNO
|
$0,4608 | 0.0% | 3.4% | 8.2% | 12.9% | $123,91 | $358 442 | $358 442 | 1.0 |
|
||
| 3395 |
Revuto
REVU
|
$0,001968 | 0.1% | 1.2% | 7.2% | 20.4% | $7 750,31 | $358 335 | $551 187 | 0.65 |
|
||
| 3396 |
Beamable Network Token
BMB
|
$0,001782 | 0.0% | 11.9% | 5.8% | 13.3% | $567,80 | $357 598 | $1 782 196 | 0.2 |
|
||
| 3397 |
Neutaro
NTMPI
|
$0,001880 | 0.2% | 1.4% | 45.3% | 41.3% | $20,36 | $356 773 | $752 141 | 0.47 |
|
||
| 3398 |
Lunar Lad
LAD
|
$0,0003549 | 0.5% | 2.3% | 0.2% | 19.8% | $22 200,30 | $354 932 | $354 932 | 1.0 |
|
||
| 3772 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $354 741 | $354 741 | 1.0 |
|
||
| 3399 |
Nobiko Coin
LONG
|
$0,0003540 | 0.2% | 0.9% | 5.3% | 27.2% | $183,87 | $353 393 | $353 393 | 1.0 |
|
||
| 3400 |
Wrapped BMX Liquidity Token
WBLT
|
$0,7705 | 0.0% | 0.3% | 1.6% | 3.3% | $2 489,69 | $353 255 | $353 255 | 1.0 |
|
||
| 3401 |
Chihuahua Chain
HUAHUA
|
$0.053083 | 0.0% | 1.6% | 0.5% | 5.0% | $522,13 | $352 738 | $375 549 | 0.94 |
|
||
| 3402 |
Cybercentry
CENTRY
|
$0,0005230 | 1.9% | 17.3% | 29.6% | 63.0% | $9 661,75 | $352 358 | $522 987 | 0.67 |
|
||
| 3403 |
CHONKY
CHONKY
|
$0,0003523 | 1.8% | 2.2% | 6.0% | 35.1% | $2 045,78 | $352 292 | $352 292 | 1.0 |
|
||
| 3404 |
Seagate (Ondo Tokenized)
STXON
|
$914,12 | 1.9% | 10.5% | 6.2% | 6.9% | $81 563,03 | $351 446 | $351 446 | 1.0 |
|
||
| 3405 |
dForce
DF
|
$0,0003510 | 0.2% | 1.0% | 6.7% | 10.3% | $12,07 | $350 960 | $350 960 | 1.0 |
|
||
| 3406 |
Unifi Protocol DAO
UNFI
|
$0,03499 | 0.1% | 1.1% | 20.0% | 28.6% | $8 995,41 | $349 852 | $349 852 | 1.0 |
|
||
| 3407 |
JRNY
JRNY
|
$0,0005641 | 0.2% | 1.0% | 2.5% | 0.0% | $57,64 | $349 730 | $564 081 | 0.62 |
|
||
| 3408 |
Otto AI
OTTO
|
$0,0007757 | 0.1% | 1.1% | 1.2% | 10.7% | $192,83 | $349 691 | $751 004 | 0.47 |
|
||
| 3409 |
Haystack
HAY
|
$0,01277 | 0.0% | 2.3% | 20.4% | 31.7% | $1 979,88 | $349 587 | $1 276 797 | 0.27 |
|
||
| 3410 |
Mento British Pound
GBPM
|
$1,34 | 0.0% | 0.3% | 0.4% | 0.0% | $6 932,07 | $349 273 | $349 273 | 1.0 |
|
||
| 3411 |
OOBE Protocol
OOBE
|
$0,0003621 | 0.5% | 1.1% | 17.2% | 33.7% | $4 445,38 | $348 997 | $348 997 | 1.0 |
|
||
| 3412 |
Blockchain Monster Hunt
BCMC
|
$0,0003490 | 0.2% | 1.1% | 0.5% | 11.0% | $10,12 | $348 987 | $348 987 | 1.0 |
|
||
| 3412 |
WingRiders
WRT
|
$0,003652 | 0.1% | 1.0% | 8.6% | 4.3% | $518,70 | $348 814 | $365 012 | 0.96 |
|
||
| 3413 |
JPMorgan Chase xStock
JPMX
|
$335,20 | 0.5% | 0.5% | 0.6% | 4.9% | $623,09 | $348 646 | $93 250 216 | 0.0 |
|
||
| 3414 |
Sally A1C
A1C
|
$0,01659 | 0.4% | 1.0% | 4.7% | 16.8% | $56,50 | $348 351 | $348 351 | 1.0 |
|
||
| 3415 |
Nuklai
NAI
|
$0,00008080 | 0.0% | 1.2% | 12.4% | 35.3% | $219,62 | $347 947 | $808 022 | 0.43 |
|
||
| 3416 |
Long Capital
LNG
|
$0,0003480 | 0.4% | 14.3% | 166.8% | 137.9% | $18 701,06 | $347 837 | $347 837 | 1.0 |
|
||
| 3417 |
Nemesis
NEMESIS
|
$0,0003474 | 0.3% | 3.2% | 8.5% | 30.7% | $8 941,25 | $347 383 | $347 383 | 1.0 |
|
||
| 3418 |
Mode
MODE
|
$0,00004581 | 0.2% | 3.3% | 9.9% | 29.2% | $1 149,31 | $347 000 | $458 085 | 0.76 |
|
||
| 3419 |
MineBean
BEAN
|
$5,09 | 4.4% | 2.2% | 27.7% | 33.8% | $62 227,08 | $346 755 | $514 642 | 0.67 |
|
||
| 3420 |
RT-Pool.cc Token V2
RTPLV2
|
$0,003463 | 0.5% | 3.7% | 59.3% | 0.0% | $675,12 | $346 313 | $346 313 | 1.0 |
|
||
| 3421 |
NPCS AI
XNPCS
|
$0,00005605 | 2.1% | 2.5% | 32.2% | 39.9% | $589,34 | $346 181 | $346 181 | 1.0 |
|
||
| 3422 |
PUP
PUP
|
$0,0003457 | 0.3% | 1.4% | 2.9% | 74.0% | $39 855,99 | $345 817 | $345 817 | 1.0 |
|
||
| 3423 |
LOL
LOL
|
$0,0003477 | 0.8% | 11.6% | 34.1% | 70.5% | $26 362,54 | $345 809 | $345 809 | 1.0 |
|
||
| 3424 |
IonQ (Ondo Tokenized)
IONQON
|
$45,26 | 1.1% | 0.8% | 11.8% | 22.3% | $115 316 | $345 279 | $345 279 | 1.0 |
|
||
| 3425 |
Ratehopper AI
ROO
|
$0,001170 | 0.7% | 1.0% | 6.6% | 23.9% | $22,92 | $344 807 | $1 170 315 | 0.29 |
|
||
| 3426 |
Valencia CF Fan Token
VCF
|
$0,05102 | 0.7% | 0.1% | 0.4% | 13.5% | $232,42 | $344 707 | $510 182 | 0.68 |
|
||
| 3427 |
Pondo
PNDO
|
$0,0003447 | 0.0% | 3.5% | 8.8% | 8.5% | $989,88 | $344 663 | $344 663 | 1.0 |
|
||
| 3428 |
GameZone
GZONE
|
$0,0008234 | 1.6% | 4.8% | 26.7% | 1.0% | $2 478,94 | $344 644 | $344 945 | 1.0 |
|
||
| 3429 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25,78 | 1.5% | 8.5% | 0.1% | 18.1% | $1 139,22 | $344 604 | $344 604 | 1.0 |
|
||
| 3430 |
Johnson & Johnson xStock
JNJX
|
$263,31 | 0.0% | 1.2% | 3.5% | 14.1% | $509,17 | $343 752 | $97 919 260 | 0.0 |
|
||
| 3431 |
Common
COMMON
|
$0,0001156 | 0.0% | 6.4% | 12.0% | 29.8% | $127 400 | $343 593 | $1 156 065 | 0.3 |
|
||
| 3432 |
PREME Token
PREME
|
$0,001826 | 0.4% | 1.9% | 4.1% | 8.8% | $248,59 | $342 742 | $424 924 | 0.81 |
|
||
| 3433 |
BananaCat
BCAT
|
$0,0003607 | 0.5% | 0.6% | 6.4% | 0.6% | $701,11 | $342 705 | $362 835 | 0.94 |
|
||
| 3434 |
Cipher
CIPHER
|
$0,001707 | 0.0% | 6.5% | 33.6% | 6.7% | $3 255,81 | $341 496 | $1 707 493 | 0.2 |
|
||
| 3435 |
Toad (SOL)
$TOAD
|
$0.098117 | 1.0% | 1.4% | 1.7% | 5.9% | $1 776,28 | $341 472 | $341 472 | 1.0 |
|
||
| 3436 |
Terawulf (Ondo Tokenized)
WULFON
|
$23,77 | 0.5% | 7.6% | 9.7% | 8.6% | $2 144,86 | $341 303 | $341 303 | 1.0 |
|
||
| 3437 |
Argonot
ARGNOT
|
$3,51 | 0.0% | 15.4% | 31.2% | 0.0% | $37 865,23 | $340 555 | $340 555 | 1.0 |
|
||
| 3438 |
FIO Protocol
FIO
|
$0,0003707 | 0.3% | 0.3% | 4.4% | 10.4% | $5 964,21 | $340 427 | $370 710 | 0.92 |
|
||
| 3439 |
DATA HEDGE
DATA
|
$0,0003404 | 6.2% | 44.1% | 102.2% | 70.9% | $45 820,76 | $340 405 | $340 405 | 1.0 |
|
||
| 3440 |
Neptune Privacy
XNT
|
$0,1453 | 2.2% | 0.0% | 19.6% | 54.6% | $1 885,05 | $339 804 | $339 804 | 1.0 |
|
||
| 3441 |
Sway Social
SWAY
|
$0,006858 | 0.0% | 16.4% | 47.7% | 229.2% | $11 439,01 | $339 466 | $685 786 | 0.5 |
|
||
| 3444 |
isometric
ISO
|
$0,0003392 | 0.9% | 4.3% | 6.1% | 102.8% | $14 155,56 | $339 147 | $339 147 | 1.0 |
|
||
| 3442 |
Sabai Protocol
SABAI
|
$0,0006085 | 0.2% | 2.0% | 27.7% | 56.9% | $52,32 | $338 778 | $1 612 526 | 0.21 |
|
||
| 3443 |
Excubia Labs
SHUSH
|
$0,0003564 | 2.2% | 1.9% | 24.9% | 0.0% | $4 812,57 | $338 386 | $356 367 | 0.95 |
|
||
| 3444 |
Karura
KAR
|
$0,0009695 | 0.0% | 210.2% | 51.5% | 58.4% | $521,34 | $337 389 | $462 705 | 0.73 |
|
||
| 3445 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,36 | 0.2% | 1.5% | 2.4% | 0.3% | $127 661 | $337 360 | $337 360 | 1.0 |
|
Visar 3401 till 3500 av 7638 resultat
Rader
Eller kolla in den i appbutikerna
