Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,4 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,41 %.
CoinGecko spårar nu 13 718 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 234 197 677 156
Börsvärde
1.0%
$59 398 997 653
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3439 |
K21
K21
|
$0,01512 | 5.8% | 0.1% | 1.5% | 4.3% | $756,84 | $317 495 | $317 495 | 1.0 |
|
||
| 3440 |
VLaunch
VPAD
|
$0,0006332 | 0.0% | 0.1% | 0.3% | 0.7% | $5,70 | $316 624 | $316 624 | 1.0 |
|
||
| 3441 |
Babylons
BABI
|
$0,003373 | 25.9% | 0.3% | 0.2% | 23.5% | $1 598,26 | $316 605 | $636 035 | 0.5 |
|
||
| 3442 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 2.8% | 4.6% | 7.5% | $958,17 | $315 675 | $77 763 374 | 0.0 |
|
||
| 3443 |
LandWolf
WOLF
|
$0,00003156 | 0.6% | 0.1% | 7.2% | 10.4% | $124,42 | $315 564 | - |
|
|||
| 3444 |
MANIFEST
MANIFEST
|
$0,0003874 | 0.6% | 3.8% | 4.6% | 14.7% | $282,38 | $315 163 | $315 163 | 1.0 |
|
||
| 3445 |
Capybara
CAPY
|
$0.063152 | 6.6% | 65.9% | 23.8% | 257.6% | $33 317,28 | $315 094 | $315 094 | 1.0 |
|
||
| 3446 |
Ani Grok Companion
ANI
|
$0,0003147 | 0.9% | 5.5% | 8.6% | 37.2% | $55 167,63 | $314 665 | $314 665 | 1.0 |
|
||
| 3447 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0003241 | 3.7% | 7.8% | 42.2% | 47.3% | $3 344,48 | $314 302 | $314 302 | 1.0 |
|
||
| 3448 |
Phoenix
PHB
|
$0,004762 | 3.2% | 0.2% | 50.2% | 22.7% | $280 463 | $314 107 | $314 107 | 1.0 |
|
||
| 3449 |
Cocoro
COCORO
|
$0.067465 | 0.5% | 1.2% | 0.8% | 5.2% | $25 909,50 | $314 061 | $314 061 | 1.0 |
|
||
| 3450 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00004748 | 0.1% | 3.0% | 2.2% | 38.4% | $13 737,92 | $313 770 | $313 770 | 1.0 |
|
||
| 3451 |
Exchange Request for Bitbon
ERBB
|
$0,8933 | 0.2% | 1.6% | 5.1% | 9.8% | $4 648,49 | $313 631 | $313 631 | 1.0 |
|
||
| 3452 |
Goldman Sachs xStock
GSX
|
$1 028,78 | 0.0% | 0.8% | 1.7% | 0.8% | $217,24 | $313 302 | $123 685 127 | 0.0 |
|
||
| 3453 |
BNB LION
BNBLION
|
$0.0113332 | 20.9% | 36.4% | 43.9% | 1.2% | $4 222,90 | $312 247 | $323 259 | 0.97 |
|
||
| 3454 |
BEFE
BEFE
|
$0.053122 | 28.3% | 2.4% | 5.7% | 0.4% | $193,47 | $312 209 | $312 209 | 1.0 |
|
||
| 3455 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1089 | 0.7% | 0.5% | 1.9% | 2.2% | $55 425,44 | $311 604 | $1 089 167 | 0.29 |
|
||
| 3456 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$370,18 | 0.0% | 0.9% | 0.0% | 0.8% | $410,07 | $311 496 | $311 496 | 1.0 |
|
||
| 3457 |
America is Back
AIB
|
$0,0003113 | 0.9% | 8.1% | 37.0% | 57.9% | $26 200,12 | $311 317 | $311 317 | 1.0 |
|
||
| 3458 |
Xend Finance
RWA
|
$0,001556 | 0.3% | 1.1% | 15.9% | 25.9% | $674,13 | $311 294 | $311 294 | 1.0 |
|
||
| 3459 |
zkRace
ZERC
|
$0,002594 | 3.9% | 3.9% | 10.6% | 47.0% | $16,95 | $311 235 | $311 235 | 1.0 |
|
||
| 3460 |
MUFFIN
MUFFIN
|
$0,0003109 | 1.1% | 1.3% | 5.0% | 35.4% | $554,47 | $310 933 | $310 933 | 1.0 |
|
||
| 3461 |
HYBR
HYBR
|
$0,001512 | 0.6% | 1.0% | 3.7% | 0.0% | $8 570,88 | $310 779 | $2 824 938 | 0.11 |
|
||
| 3462 |
Gasspas
GASS
|
$0.097370 | 0.3% | 1.8% | 4.1% | 3.0% | $25 434,84 | $310 030 | $310 030 | 1.0 |
|
||
| 3463 |
PepeMusk
PEPEMUSK
|
$0,0003100 | 1.0% | 0.1% | 4.8% | 17.0% | $279,21 | $309 964 | $309 964 | 1.0 |
|
||
| 3464 |
Knot Diffie-Hellman
KNOT
|
$0,0003098 | 1.3% | 15.4% | 52.9% | 249.6% | $11 809,50 | $309 809 | $309 809 | 1.0 |
|
||
| 3465 |
MongCoin
MONG
|
$0.094485 | 0.3% | 0.1% | 4.3% | 2.2% | $3,97 | $309 468 | $309 468 | 1.0 |
|
||
| 3466 |
Global X Copper Miners xStock
COPXX
|
$74,03 | 0.0% | 1.0% | 2.1% | 10.7% | $1 459,23 | $309 132 | $75 299 409 | 0.0 |
|
||
| 3467 |
Cisco xStock
CSCOX
|
$115,61 | 0.5% | 1.5% | 3.5% | 7.6% | $5 002,24 | $308 822 | $114 381 817 | 0.0 |
|
||
| 3468 |
Nyan Cat
NYAN
|
$0,0003087 | 3.6% | 13.4% | 41.3% | 92.7% | $9 052,87 | $308 698 | $308 698 | 1.0 |
|
||
| 3469 |
Water Rabbit
WAR
|
$0,0003629 | 0.3% | 1.3% | 18.5% | 39.8% | $1 091,60 | $308 609 | $1 063 725 | 0.29 |
|
||
| 3470 |
MetaArena
TIMI
|
$0,0008464 | 1.2% | 0.8% | 2.7% | 11.6% | $9 230,06 | $308 374 | $1 777 369 | 0.17 |
|
||
| 3471 |
AppLovin xStock
APPX
|
$527,49 | 0.1% | 0.6% | 6.1% | 7.2% | $122,65 | $307 750 | $103 979 683 | 0.0 |
|
||
| 3472 |
WLTH
WLTH
|
$0,0005828 | 0.0% | 0.1% | 1.4% | 25.6% | $6,39 | $307 157 | $569 551 | 0.54 |
|
||
| 3473 |
Ainu
AINU
|
$0.0123068 | 28.3% | 2.3% | 4.7% | 131.7% | $1,00 | $306 787 | $306 787 | 1.0 |
|
||
| 3474 |
Akita Inu [OLD]
AKITA
|
$0.083321 | 1.0% | 0.2% | 19.8% | 34.8% | $345,12 | $306 148 | $306 148 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3475 |
Kalao
KLO
|
$0,0006122 | 0.0% | 0.1% | 6.9% | 13.0% | $1 146,42 | $306 093 | $306 093 | 1.0 |
|
||
| 3476 |
nomnom
NOMNOM
|
$0,0003059 | 0.2% | 6.6% | 7.2% | 6.4% | $86 921,81 | $305 731 | $305 731 | 1.0 |
|
||
| 3477 |
RONKE
RONKE
|
$0,0003051 | 0.2% | 33.0% | 28.3% | 133.8% | $2 836,15 | $305 129 | $305 129 | 1.0 |
|
||
| 3478 |
Bitcoin Cats
1CAT
|
$0,00006099 | 0.3% | 0.7% | 0.1% | 5.5% | $48 537,38 | $304 945 | $304 945 | 1.0 |
|
||
| 3479 |
Ryo Currency
RYO
|
$0,004916 | 81.7% | 77.8% | 92.1% | 60.2% | $208,38 | $304 931 | $433 500 | 0.7 |
|
||
| 3480 |
Baldor
BALDOR
|
$3,05 | 0.2% | 0.9% | 0.3% | 6.6% | $743,61 | $304 930 | $304 930 | 1.0 |
|
||
| 3481 |
Elon Coin
ELON
|
$0,0003049 | 0.8% | 1.5% | 3.9% | 19.5% | $32 545,05 | $304 843 | $304 843 | 1.0 |
|
||
| 3482 |
International Meme Fund
IMF
|
$0,009541 | 0.4% | 0.4% | 4.2% | 7.8% | $388,30 | $304 686 | $314 846 | 0.97 |
|
||
| 3483 |
Rivalz Network
RIZ
|
$0,00006097 | 1.9% | 20.1% | 21.7% | 59.0% | $81 342,38 | $304 226 | $304 226 | 1.0 |
|
||
| 3484 |
Naked Jim
$JIM
|
$0,0003040 | 0.3% | 8.1% | 9.4% | 16.4% | $557,65 | $303 909 | $303 909 | 1.0 |
|
||
| 3485 |
GoblinCoin
GOBLIN
|
$0,0004318 | 7.0% | 11.3% | 49.4% | 90.8% | $88 050,61 | $303 755 | $303 755 | 1.0 |
|
||
| 3486 |
JustAnEgg
EGG
|
$0,0007602 | 0.4% | 0.4% | 7.2% | 2.0% | $112,58 | $303 643 | $303 643 | 1.0 |
|
||
| 3487 |
Ucan fix life in1day
1
|
$0,0003036 | 0.6% | 4.0% | 6.6% | 24.1% | $949 689 | $303 579 | $303 579 | 1.0 |
|
||
| 3488 |
Azuro Protocol
AZUR
|
$0,0009193 | 0.8% | 0.8% | 23.0% | 7.1% | $21 374,28 | $303 568 | $919 306 | 0.33 |
|
||
| 3489 |
Evrmore
EVR
|
$0,00002745 | 0.0% | 1.4% | 22.1% | 29.8% | $2 544,68 | $303 550 | $303 552 | 1.0 |
|
||
| 3484 |
Boomer
BOOMER
|
$0,0003266 | 1.1% | 0.6% | 3.2% | 20.6% | $108,53 | $302 762 | $302 762 | 1.0 |
|
||
| 3490 |
Asymmetry USDaf
USDAF
|
$0,9903 | 0.0% | 0.1% | 0.4% | 0.1% | $5 887,91 | $302 600 | $302 600 | 1.0 |
|
||
| 3491 |
Juno Agent
JUNO
|
$0.053058 | 0.9% | 4.5% | 30.8% | 76.2% | $7 541,26 | $302 340 | $302 340 | 1.0 |
|
||
| 3492 |
ATLAS
ATLAS
|
$0,1469 | 0.5% | 21.2% | 15.0% | 28.2% | $19 101,00 | $302 233 | $4 407 634 | 0.07 |
|
||
| 3493 |
TurtSat
TURT
|
$0,0004917 | 5.2% | 16.3% | 20.1% | 29.1% | $29 300,31 | $301 793 | $301 793 | 1.0 |
|
||
| 3494 |
0xGasless
0XGAS
|
$0,02732 | 0.3% | 1.1% | 10.1% | 8.8% | $18,55 | $300 511 | $300 511 | 1.0 |
|
||
| 3495 |
Genopets
GENE
|
$0,003165 | 0.6% | 3.1% | 16.7% | 3.9% | $210,37 | $300 373 | $316 452 | 0.95 |
|
||
| 3496 |
Degen
DGN
|
$0,0003004 | 0.5% | 2.7% | 4.7% | 11.4% | $40,15 | $300 368 | $300 368 | 1.0 |
|
||
| 3497 |
Lucrar
LCR
|
$0,1106 | 28.0% | 0.5% | 2.9% | 4.7% | $3 356,90 | $299 688 | $11 063 737 | 0.03 |
|
||
| 3498 |
Terraport
TERRA
|
$0,001015 | 0.0% | 5.1% | 16.1% | 34.8% | $42,30 | $299 379 | $640 016 | 0.47 |
|
||
| 3499 |
Injective Quants
QUNT
|
$0,0004947 | 5.2% | 12.9% | 8.0% | 15.5% | $9 724,95 | $299 252 | $299 252 | 1.0 |
|
||
| 3500 |
VOLT
XVM
|
$0,0002991 | 0.6% | 1.1% | 1.3% | 69.3% | $352,96 | $299 030 | $299 030 | 1.0 |
|
||
| 3501 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $76,15 | $298 265 | $9 019 354 | 0.03 |
|
||
| 3503 |
Distribute.ai
DIS
|
$0,0002981 | 0.0% | 0.6% | 0.4% | 16.5% | $2,19 | $298 067 | $298 067 | 1.0 |
|
||
| 3502 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0002980 | 0.6% | 1.6% | 31.6% | 8.9% | $2 354,07 | $297 870 | $297 870 | 1.0 |
|
||
| 3503 |
Any Inu
AI
|
$0.067036 | 1.1% | 0.3% | 15.9% | 8.0% | $1 881,87 | $296 018 | $296 018 | 1.0 |
|
||
| 3504 |
Lumerin
LMR
|
$0,0004673 | 0.6% | 0.6% | 9.0% | 2.0% | $3,18 | $295 558 | $467 253 | 0.63 |
|
||
| 3505 |
Professional Fighters League Fan Token
PFL
|
$0,1229 | 2.5% | 2.0% | 4.6% | 31.2% | $2 429,67 | $295 000 | $614 610 | 0.48 |
|
||
| 3506 |
PlotX
PLOT
|
$0,002830 | 1.3% | 0.3% | 5.5% | 1.5% | $2,31 | $294 967 | $565 902 | 0.52 |
|
||
| 3507 |
Decimated
DIO
|
$0,0005401 | 3.1% | 4.5% | 15.5% | 16.5% | $4 975,58 | $293 391 | $540 057 | 0.54 |
|
||
| 3508 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,14 | 0.0% | 0.3% | 5.8% | 3.7% | $486,19 | $293 057 | $64 394 873 | 0.0 |
|
||
| 3509 |
CharacterX
CAI
|
$0,01734 | 1.6% | 7.7% | 8.3% | 8.5% | $601,97 | $292 410 | $1 734 302 | 0.17 |
|
||
| 3510 |
Slimex
SLX
|
$0,001168 | 0.0% | 2.4% | 99.4% | 99.5% | $111 414 | $291 993 | $11 679 728 | 0.03 |
|
||
| 3511 |
Polymtrade
PM
|
$0,0003568 | 0.9% | 0.5% | 43.6% | 54.4% | $1 113,45 | $291 847 | $291 847 | 1.0 |
|
||
| 3512 |
FreeRossDAO
FREE
|
$0,00003130 | 0.0% | 0.2% | 0.5% | 17.0% | $222,12 | $290 663 | $290 663 | 1.0 |
|
||
| 3504 |
Navacoin
NAVA
|
$0,07568 | 2.3% | 1.7% | 20.6% | 50.1% | $45 208,26 | $290 079 | $9 786 963 | 0.03 |
|
||
| 3513 |
AI Slop
AISLOP
|
$0,0002898 | 1.8% | 8.7% | 26.2% | 19.8% | $24 138,50 | $289 785 | $289 785 | 1.0 |
|
||
| 3514 |
yesnoerror
YNE
|
$0,0002895 | 0.3% | 1.3% | 6.1% | 10.6% | $92 429,28 | $289 536 | $289 536 | 1.0 |
|
||
| 3515 |
Neurobro
BRO
|
$0,0002910 | 0.2% | 0.5% | 7.8% | 12.1% | $412,68 | $289 019 | $289 019 | 1.0 |
|
||
| 3516 |
🪶 (Feather)
🪶
|
$0,0002886 | 14.8% | 29.0% | 0.0% | 0.0% | $306 743 | $288 625 | $288 625 | 1.0 |
|
||
| 3517 |
DogeVerse
DOGEVERSE
|
$0.051441 | 0.4% | 1.9% | 5.8% | 7.1% | $916,43 | $288 214 | $288 214 | 1.0 |
|
||
| 3518 |
Voicebox
VOICEBOX
|
$0,0002919 | 0.6% | 19.9% | 0.0% | 0.0% | $28 551,42 | $288 176 | $288 176 | 1.0 |
|
||
| 3519 |
Leslie
LESLIE
|
$0,00002886 | 8.7% | 1.1% | 8.1% | 12.4% | $3 593,75 | $288 014 | $288 014 | 1.0 |
|
||
| 3520 |
Ante Games
ANTE
|
$0,0002874 | 0.5% | 2.7% | 5.7% | 0.0% | $43 233,71 | $287 443 | $287 443 | 1.0 |
|
||
| 3521 |
REST
REST
|
$0,0005749 | 3.1% | 1.3% | 26.8% | 10.1% | $2 625,40 | $287 394 | $287 394 | 1.0 |
|
||
| 3522 |
CheckDot
CDT
|
$0,02866 | 11.7% | 24.8% | 27.0% | 3.2% | $50,45 | $286 534 | $286 534 | 1.0 |
|
||
| 3523 |
Biconomy Exchange Token
BIT
|
$0.051053 | 0.3% | 2.6% | 3.1% | 9.3% | $550 092 | $285 756 | $625 296 | 0.46 |
|
||
| 3524 |
Solaris AI
SOLARIS
|
$0,0002858 | 0.6% | 8.9% | 22.0% | 24.6% | $2 309,98 | $285 735 | $285 735 | 1.0 |
|
||
| 3514 |
DOOMER
DOOMER
|
$0,0003152 | 0.5% | 0.5% | 5.9% | 21.8% | $2 375,34 | $284 964 | $315 219 | 0.9 |
|
||
| 3525 |
Bullish Degen
BULLISH
|
$0,0002848 | 9.2% | 9.4% | 33.1% | 27.0% | $34 039,26 | $284 789 | $284 789 | 1.0 |
|
||
| 3987 |
Alibaba • Robinhood Token
BABA
|
$108,99 | 0.0% | 2.0% | 13.0% | 0.0% | $0,00 | $284 400 | $284 400 | 1.0 |
|
||
| 3526 |
The Crypto Dog
DOG
|
Köp
|
$0,0002836 | 0.4% | 1.3% | 7.9% | 4.5% | $29 947,47 | $283 618 | $283 618 | 1.0 |
|
|
| 3527 |
yepcat
YEP
|
$0,0002838 | 4.5% | 44.0% | 63.8% | 0.0% | $20 134,23 | $283 465 | $283 465 | 1.0 |
|
||
| 3528 |
0xBitcoin
0XBTC
|
$0,02615 | 0.3% | 1.0% | 0.3% | 6.4% | $8,76 | $283 337 | $549 078 | 0.52 |
|
||
| 3529 |
Aston Martin Cognizant Fan Token
AM
|
$0,1023 | 0.4% | 1.2% | 3.8% | 0.7% | $1 402,65 | $283 280 | $1 022 591 | 0.28 |
|
||
| 3530 |
Bitune
TUNE
|
$0,002830 | 2.6% | 1.6% | 2.7% | 4.4% | $813,05 | $283 020 | $283 020 | 1.0 |
|
||
| 3531 |
flork
FLORK
|
$0,0002830 | 0.6% | 15.0% | 49.8% | 0.0% | $364 759 | $282 981 | $282 981 | 1.0 |
|
||
| 3532 |
just a dog
DOG
|
Köp
|
$0,0002825 | 0.1% | 22.1% | 83.6% | 0.0% | $2 154,46 | $282 522 | $282 522 | 1.0 |
|
|
| 3533 |
WATER Coin
WATER
|
$0.053862 | 0.5% | 1.0% | 4.3% | 16.6% | $291,53 | $282 378 | $282 378 | 1.0 |
|
Visar 3501 till 3600 av 7381 resultat
Rader
Eller kolla in den i appbutikerna
