Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,6 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 466 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 696 182 881 508
Börsvärde
0.5%
$51 609 642 939
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3562 |
PLEARN
PLN
|
$0,006098 | 4.5% | 6.9% | 13.1% | 5.7% | $30 988,73 | $551 400 | $2 097 669 | 0.26 |
|
||
| 3601 |
Gomble
GM
|
$0,001855 | 1.4% | 3.5% | 26.0% | 70.9% | $36 600,68 | $551 345 | $1 855 025 | 0.3 |
|
||
| 3609 |
Antfarm Token
ATF
|
$0,08014 | - | 0.5% | 7.4% | 9.1% | $1 244,13 | $550 158 | $550 158 | 1.0 |
|
||
| 3603 |
Nominex
NMX
|
$0,002454 | - | 0.1% | 0.4% | 0.5% | $1,16 | $550 144 | $550 144 | 1.0 |
|
||
| 3604 |
Aura Network
AURA
|
$0,001303 | 0.0% | 0.0% | 1.1% | 19.2% | $7 250,87 | $550 027 | $1 302 626 | 0.42 |
|
||
| 3605 |
Shikoku
SHIK
|
$0.095816 | 0.1% | 0.4% | 0.9% | 14.2% | $355,97 | $549 947 | $549 947 | 1.0 |
|
||
| 3606 |
Tarot V1
TAROT
|
$0,008107 | - | 0.7% | 1.6% | 2.2% | $2,28 | $548 863 | $810 728 | 0.68 |
|
||
| 3607 |
SatLayer
SLAY
|
$0,0009009 | 0.0% | 2.2% | 12.1% | 20.2% | $1 612,56 | $548 622 | $1 891 801 | 0.29 |
|
||
| 3608 |
FlowX Finance
FLX
|
$0,08264 | 0.1% | 0.2% | 1.8% | 3.1% | $229,08 | $548 571 | $826 383 | 0.66 |
|
||
| 3610 |
EurocoinToken
ECTE
|
$0,1007 | 0.1% | 1.0% | 2.7% | 54.0% | $125 574 | $547 643 | $10 069 665 | 0.05 |
|
||
| 3615 |
Eternal Stake Finance
ESF
|
$0,0004845 | 2.2% | 2.4% | 14.5% | - | $4 607,99 | $544 968 | $968 833 | 0.56 |
|
||
| 3612 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$167,40 | 0.3% | 0.3% | 9.8% | 23.5% | $97 718,08 | $544 444 | $544 444 | 1.0 |
|
||
| 3616 |
Streamflow
STREAM
|
$0,003951 | 0.1% | 0.7% | 6.2% | 33.8% | $54 525,44 | $544 053 | $3 951 219 | 0.14 |
|
||
| 3613 |
Shadow Liquid Staking Token
X33
|
$1,50 | 0.4% | 2.1% | 1.0% | 12.0% | $1 632,10 | $543 946 | $543 946 | 1.0 |
|
||
| 3618 |
Kuma Inu
KUMA
|
$0.081361 | 0.1% | 0.9% | 0.2% | 17.8% | $18,86 | $543 749 | $668 780 | 0.81 |
|
||
| 3617 |
Ballz of Steel
BALLZ
|
$0,0005435 | 0.0% | 0.1% | 2.5% | 3.0% | $32,80 | $543 422 | $543 422 | 1.0 |
|
||
| 3614 |
Sora Validator
VAL
|
$0,009369 | 0.1% | 5.2% | 18.4% | 13.4% | $353,09 | $543 315 | $936 158 | 0.58 |
|
||
| 3625 |
Get Shit Done
GSD
|
$0,0005433 | 3.2% | 3.4% | 18.8% | 29.2% | $29 171,91 | $543 253 | $543 253 | 1.0 |
|
||
| 3620 |
Gym Network
GYMNET
|
$0,004349 | 0.2% | 0.8% | 13.8% | 21.0% | $1 120,99 | $542 704 | $2 250 723 | 0.24 |
|
||
| 3621 |
Garlicoin
GRLC
|
$0,007873 | 0.1% | 0.4% | 0.8% | 65.5% | $9,89 | $542 276 | $543 227 | 1.0 |
|
||
| 3622 |
DuckChain Token
DUCK
|
$0,00006999 | 0.9% | 3.0% | 2.2% | 79.9% | $610 183 | $541 516 | $699 860 | 0.77 |
|
||
| 3624 |
God The Dog
GOD
|
$0,0005458 | 0.1% | 0.2% | 32.7% | 24.1% | $423,62 | $541 085 | $541 085 | 1.0 |
|
||
| 3623 |
21Million
21M
|
$0,03210 | 0.4% | 0.4% | 2.1% | 3.3% | $1 752,69 | $540 659 | $538 630 | 1.0 |
|
||
| 3626 |
Taker Protocol
TAKER
|
$0,003172 | 3.7% | 3.1% | 35.5% | 80.7% | $77 011,93 | $539 724 | $3 174 663 | 0.17 |
|
||
| 3627 |
NianNian
NIANNIAN
|
$0,0005855 | 0.4% | 9.6% | 7.6% | 30.6% | $9 753,72 | $539 356 | $539 356 | 1.0 |
|
||
| 3628 |
Kekius Maximus
KM
|
$0,0005401 | 0.4% | 0.6% | 4.0% | 0.4% | $8 726,64 | $539 107 | $539 107 | 1.0 |
|
||
| 3631 |
GEEQ
GEEQ
|
$0,009867 | 3.1% | 0.3% | 7.9% | 36.8% | $230 730 | $538 509 | $988 090 | 0.55 |
|
||
| 3629 |
BlackCardCoin
BCCOIN
|
$0,05379 | 0.6% | 0.6% | 7.4% | 25.6% | $332 988 | $537 921 | $3 765 450 | 0.14 |
|
||
| 3630 |
Arbitrove Governance Token
TROVE
|
$0,001793 | 0.1% | 0.8% | 0.6% | 12.9% | $174,14 | $537 814 | $1 792 715 | 0.3 |
|
||
| 3611 |
Retard Finder Coin
RFC
|
$0,0005587 | 0.2% | 0.1% | 5.7% | 5.9% | $49 300,60 | $537 574 | $559 051 | 0.96 |
|
||
| 3632 |
Buckazoids
BUCKAZOIDS
|
$0,0005359 | 0.8% | 11.1% | 32.9% | 54.4% | $181 217 | $535 964 | $535 964 | 1.0 |
|
||
| 3559 |
Chonkers
CHONKERS
|
$0,0005287 | 16.3% | 40.6% | - | - | $1 485 350 | $535 715 | $535 715 | 1.0 |
|
||
| 3633 |
0xGasless
0XGAS
|
$0,04869 | 0.1% | 0.3% | 3.6% | 20.8% | $150,23 | $535 470 | $535 470 | 1.0 |
|
||
| 3642 |
Shade Protocol
SHD
|
$0,09995 | 1.1% | 1.8% | 4.6% | 59.7% | $91 055,74 | $534 328 | $999 509 | 0.53 |
|
||
| 3635 |
AS Monaco Fan Token
ASM
|
$0,08433 | 0.5% | 0.3% | 1.6% | 5.6% | $67 646,04 | $532 986 | $843 300 | 0.63 |
|
||
| 3636 |
KoKoK The Roach
KOKOK
|
$0,002683 | 0.5% | 0.1% | 4.8% | 21.6% | $1 842,68 | $532 580 | $532 580 | 1.0 |
|
||
| 3637 |
WingRiders
WRT
|
$0,005635 | 0.8% | 0.2% | 4.0% | 11.8% | $11 849,40 | $532 546 | $563 522 | 0.95 |
|
||
| 3640 |
Mirrored Ether
METH
|
$2,33 | 0.1% | 0.9% | 0.5% | 12.7% | $20 265,84 | $532 421 | $532 421 | 1.0 |
|
||
| 3634 |
MagicCraft
MCRT
|
$0,0001054 | 0.2% | 0.1% | 4.5% | 13.5% | $111 500 | $532 419 | $760 859 | 0.7 |
|
||
| 3639 |
Gelato
GEL
|
$0,001889 | 0.1% | 2.8% | 3.8% | 4.7% | $2,33 | $532 339 | $794 630 | 0.67 |
|
||
| 3638 |
XELS
XELS
|
$0,02718 | 0.0% | 0.1% | 0.0% | 2.0% | $71 572,99 | $532 321 | $570 684 | 0.93 |
|
||
| 3641 |
CryptoZoon
ZOON
|
$0,0006505 | 0.1% | 0.0% | 3.1% | 6.7% | $9 176,51 | $531 237 | $647 831 | 0.82 |
|
||
| 3645 |
DeathSTR
DEATHSTR
|
$0,0008124 | 0.1% | 3.0% | 19.7% | 61.0% | $2 776,66 | $531 133 | $531 133 | 1.0 |
|
||
| 3643 |
Aark Digital
AARK
|
$0,001383 | 0.0% | 283.4% | 255.8% | 12.6% | $300,21 | $531 029 | $873 259 | 0.61 |
|
||
| 3644 |
FourBook
FB
|
$0.055310 | - | - | - | - | $47,32 | $530 989 | $530 989 | 1.0 |
|
||
| 3646 |
Quan2um
$QNTM
|
$0,001079 | 1.1% | 0.8% | 1.5% | 99.0% | $67 674,07 | $530 463 | $1 060 919 | 0.5 |
|
||
| 3650 |
UNITED
UNITED
|
$0,0005305 | 0.0% | 8.7% | - | - | $151 799 | $530 447 | $530 447 | 1.0 |
|
||
| 3647 |
Göztepe S.K. Fan Token
GOZ
|
$0,1216 | 0.0% | 1.3% | 3.7% | 10.9% | $126 024 | $530 447 | $850 854 | 0.62 |
|
||
| 3651 |
Metaverse Index
MVI
|
$5,47 | 0.1% | 2.1% | 0.7% | 6.6% | $112,25 | $530 381 | $530 381 | 1.0 |
|
||
| 3649 |
Qubit
QBIT
|
$0,0005303 | - | 2.6% | 3.8% | 6.5% | $1 692,35 | $530 330 | $530 330 | 1.0 |
|
||
| 3655 |
ParallelAI
PAI
|
$0,005287 | 0.1% | 0.3% | 7.2% | 7.5% | $55 562,33 | $530 148 | $530 148 | 1.0 |
|
||
| 3652 |
KLEVA
KLEVA
|
$0,007690 | 0.4% | 6.2% | 7.9% | 46.5% | $540,18 | $529 968 | $529 968 | 1.0 |
|
||
| 3653 |
ShibaKeanu
$SHIBK
|
$0.095972 | 0.0% | 0.2% | 3.4% | 5.1% | $6,61 | $529 899 | $529 899 | 1.0 |
|
||
| 3654 |
Strategic Bitcoin Reserve
SBR
|
$0,02516 | 0.2% | 1.6% | 29.1% | 10.9% | $579 109 | $529 457 | $529 457 | 1.0 |
|
||
| 3648 |
Humanode
HMND
|
$0,002570 | 0.5% | 2.5% | 7.9% | 12.5% | $90 875,04 | $528 030 | $1 026 066 | 0.51 |
|
||
| 3657 |
Cypher Tempre
CPHY
|
$0,0005276 | 0.1% | 40.4% | 91.0% | 80.9% | $7 946,26 | $527 572 | $527 572 | 1.0 |
|
||
| 3656 |
Sevilla Fan Token
SEVILLA
|
$0,07067 | 0.6% | 0.0% | 7.0% | 12.7% | $9 647,76 | $527 542 | $706 701 | 0.75 |
|
||
| 3658 |
LoungeM
LZM
|
$0,003053 | 19.7% | 33.6% | 28.1% | 16.2% | $166,69 | $526 556 | $3 052 696 | 0.17 |
|
||
| 3659 |
GOATS
GOATS
|
$0,00002789 | 0.0% | 3.1% | 6.3% | 21.3% | $728,36 | $526 465 | $543 468 | 0.97 |
|
||
| 3661 |
BOTCOIN
BOTCOIN
|
$0.055242 | 0.2% | 5.1% | 42.6% | 0.6% | $121 325 | $524 135 | $524 135 | 1.0 |
|
||
| 3662 |
Cyberperp
CYB
|
$0,1294 | - | - | - | - | $4,19 | $523 543 | $1 293 765 | 0.4 |
|
||
| 3667 |
MetaArena
TIMI
|
$0,001437 | 20.8% | 31.3% | 53.4% | 245.9% | $70 087,10 | $523 458 | $3 017 048 | 0.17 |
|
||
| 3663 |
Camino Network
CAM
|
$0,001249 | 0.3% | 1.3% | 21.3% | 6.1% | $34 178,57 | $523 456 | $1 145 636 | 0.46 |
|
||
| 3664 |
Pixie Dust
DUST
|
$0,5298 | 0.6% | 2.2% | 6.5% | 4.8% | $71 774,98 | $523 219 | $52 674 528 | 0.01 |
|
||
| 3665 |
Kenshi
KNS
|
$0,0006083 | 0.1% | 0.5% | 0.3% | 11.5% | $215,29 | $523 100 | $608 255 | 0.86 |
|
||
| 3666 |
Depinsim
ESIM
|
$0,003885 | 0.2% | 11.9% | 18.1% | 19.5% | $104 257 | $522 289 | $3 883 190 | 0.13 |
|
||
| 3668 |
Haystack
HAY
|
$0,01906 | 0.0% | 3.8% | 17.2% | 31.2% | $3 078,31 | $521 878 | $1 906 054 | 0.27 |
|
||
| 3669 |
Miss AI
MSAI
|
$0,0009023 | - | - | - | - | $1 158,47 | $521 325 | $802 039 | 0.65 |
|
||
| 3672 |
BNBXBT
BNBXBT
|
$0,0005197 | 0.2% | 6.4% | 2.4% | 22.5% | $52 293,27 | $520 249 | $520 249 | 1.0 |
|
||
| 3660 |
The Nation Token
NATO
|
$0.065275 | 1.6% | 0.5% | 3.2% | 17.5% | $139 119 | $520 228 | $520 228 | 1.0 |
|
||
| 3673 |
DEUS Finance
DEUS
|
$3,07 | 0.1% | 0.1% | 1.6% | 12.1% | $191,83 | $519 900 | $925 843 | 0.56 |
|
||
| 3677 |
ChAtoshI
CHATOSHI
|
$0,0005905 | 13.5% | 17.3% | 20.2% | 24.3% | $41 168,24 | $519 875 | $519 875 | 1.0 |
|
||
| 3675 |
Faith
FBB4
|
$0,0005198 | - | 0.2% | 2.1% | 5.1% | $4,56 | $519 789 | $519 789 | 1.0 |
|
||
| 3674 |
Stake DAO FXN
SDFXN
|
$16,30 | 0.1% | 1.2% | 35.7% | 32.5% | $3 601,49 | $519 752 | $519 752 | 1.0 |
|
||
| 3671 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$125,90 | 0.5% | 0.4% | 0.2% | 6.8% | $731 510 | $519 335 | $519 335 | 1.0 |
|
||
| 3670 |
Store of Value
VAL
|
$0,0005253 | 0.3% | 3.7% | 1.4% | 4.9% | $53 439,26 | $518 834 | $518 834 | 1.0 |
|
||
| 3680 |
Core
CORE
|
$0,0005202 | 1.2% | 9.4% | 10.2% | 72.2% | $3 960,44 | $518 737 | $518 737 | 1.0 |
|
||
| 3676 |
Alto DUSD
DUSD
|
$0,9997 | - | - | - | - | $18 355,41 | $518 161 | $518 161 | 1.0 |
|
||
| 3678 |
Yield Yak
YAK
|
$51,77 | 0.0% | 0.7% | 13.3% | 29.8% | $192,53 | $517 644 | $517 644 | 1.0 |
|
||
| 3679 |
Swasticoin
YZY
|
$0,0005233 | 0.1% | 2.3% | 0.1% | 2.5% | $1 283,59 | $516 468 | $516 468 | 1.0 |
|
||
| 3683 |
VinuChain
VC
|
$0,0005327 | 0.3% | 2.1% | 12.4% | 10.7% | $17 054,98 | $515 779 | $515 779 | 1.0 |
|
||
| 3681 |
ON
ONLIVE
|
$0,0003306 | 0.1% | 0.4% | 2.3% | 5.7% | $106,34 | $515 767 | $991 860 | 0.52 |
|
||
| 3682 |
CTOC
CTOC
|
$0,008503 | - | - | - | - | $185,02 | $514 429 | $42 517 146 | 0.01 |
|
||
| 3684 |
Eaton (Ondo Tokenized)
ETNON
|
$426,95 | 0.0% | 0.0% | 0.6% | 19.8% | $57 652,63 | $513 360 | $513 360 | 1.0 |
|
||
| 3686 |
Eli5a
ELI5A
|
$0,02570 | 2.3% | 24.4% | 151.3% | 185.7% | $86 993,50 | $511 957 | $539 470 | 0.95 |
|
||
| 3690 |
Switchboard
SWTCH
|
$0,003198 | 0.1% | 3.2% | 7.0% | 24.7% | $1 625 122 | $511 639 | $3 197 741 | 0.16 |
|
||
| 3689 |
Sol The Trophy Tomato
SOL
|
Köp
|
$0,0006250 | 8.6% | 12.0% | 13.6% | 111.4% | $51 654,90 | $511 352 | $511 352 | 1.0 |
|
|
| 3688 |
Kindred Labs
KIN
|
$0,003472 | 0.2% | 0.4% | 15.1% | 45.6% | $99 560,69 | $510 991 | $3 471 704 | 0.15 |
|
||
| 3691 |
SHIBA BSC
SHIBSC
|
$0.095101 | - | - | - | - | $1,70 | $510 141 | $510 141 | 1.0 |
|
||
| 3692 |
Moneybyte
MON
|
Köp
|
$0,05458 | - | - | - | - | $0,00005458 | $510 109 | $1 757 544 | 0.29 |
|
|
| 3694 |
Hydro Protocol
HDRO
|
$0,001109 | 0.2% | 2.0% | 16.0% | 40.4% | $400,10 | $509 676 | $1 108 887 | 0.46 |
|
||
| 3693 |
Almanak
ALMANAK
|
$0,001895 | 0.1% | 1.0% | 9.7% | 15.0% | $90 920,55 | $509 424 | $1 895 178 | 0.27 |
|
||
| 3685 |
enfineo
ENF
|
$0,009123 | 0.9% | 1.8% | 3.4% | 1.7% | $17 486,51 | $508 901 | $1 005 424 | 0.51 |
|
||
| 3695 |
Anon Inu
AINU
|
$0.081016 | - | - | - | - | $79,84 | $508 862 | $508 862 | 1.0 |
|
||
| 3696 |
Ratio1
R1
|
$0,4720 | 0.0% | 0.0% | 0.8% | 6.5% | $1 158,77 | $508 799 | $2 041 376 | 0.25 |
|
||
| 3687 |
fat choi
发财
|
$0,0005327 | 0.1% | 94.4% | 78.1% | - | $277 085 | $507 764 | $507 764 | 1.0 |
|
||
| 3697 |
International Meme Fund
IMF
|
$0,01674 | 13.9% | 7.7% | 15.8% | 111.0% | $23 322,42 | $507 694 | $552 122 | 0.92 |
|
||
| 3698 |
Wiener Doge on Solana
WIENER
|
$0,5076 | - | - | - | - | $1,31 | $507 264 | $507 264 | 1.0 |
|
||
| 3699 |
Empulser Enterprises
$CPT
|
$0,07245 | 0.5% | 5.6% | 15.8% | 4.2% | $2 565,48 | $507 122 | $507 122 | 1.0 |
|
||
| 3701 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$140,94 | 0.1% | 0.0% | 1.8% | 7.0% | $95 267,21 | $506 944 | $506 944 | 1.0 |
|
Visar 3601 till 3700 av 16033 resultat
Rader
Eller kolla in den i appbutikerna
