Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,9 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 466 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 693 550 212 023
Börsvärde
0.6%
$50 860 354 610
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3696 |
Vector Smart Gas
VSG
|
$0,00007811 | 0.1% | 0.0% | 32.1% | 25.5% | $146 112 | $504 361 | $504 361 | 1.0 |
|
||
| 3702 |
Rejuve.AI
RJV
|
$0,0009398 | 5.5% | 7.0% | 16.1% | 24.0% | $26 319,03 | $503 552 | $939 769 | 0.54 |
|
||
| 3705 |
Mazze
MAZZE
|
$0,0001915 | 0.5% | 14.8% | 9.2% | 23.0% | $38 520,00 | $502 782 | $926 037 | 0.54 |
|
||
| 3703 |
Bitcoin Maxi Tears
BMT
|
$0,00002033 | 0.8% | 6.2% | 40.0% | 45.5% | $2 603,22 | $502 438 | $502 438 | 1.0 |
|
||
| 3704 |
Brainedge
LEARN
|
$0,006860 | 0.0% | 0.2% | 0.1% | 4.2% | $19 597,89 | $502 394 | $6 860 367 | 0.07 |
|
||
| 3706 |
Melega
MARCO
|
$0,0006943 | 0.2% | 1.2% | 0.9% | 2.1% | $744,87 | $501 958 | $645 566 | 0.78 |
|
||
| 3707 |
Sandclock
QUARTZ
|
$0,06845 | - | - | - | - | $57,46 | $501 949 | $6 845 381 | 0.07 |
|
||
| 3708 |
Edge Matrix Computing
EMC
|
$0,002454 | 0.0% | 9.0% | 10.7% | 42.4% | $1 430,91 | $501 886 | $2 404 727 | 0.21 |
|
||
| 3709 |
ISKRA Token
ISK
|
$0,0008158 | 0.0% | 0.4% | 0.2% | 15.2% | $21 167,95 | $501 596 | $813 215 | 0.62 |
|
||
| 3710 |
RWA Inc.
RWA
|
$0,001445 | 1.1% | 4.0% | 9.7% | 2.7% | $33 889,27 | $501 356 | $1 420 411 | 0.35 |
|
||
| 3711 |
Aborean
ABX
|
$0,002001 | 0.4% | 0.8% | 1.2% | 18.8% | $4 680,26 | $501 308 | $1 847 348 | 0.27 |
|
||
| 3712 |
Frodo the Virtual Samurai
FROG
|
$0,0001002 | 0.3% | 0.4% | 2.0% | 1.3% | $22,99 | $501 112 | $501 112 | 1.0 |
|
||
| 3713 |
Eli5a
ELI5A
|
$0,02511 | 3.4% | 28.9% | 145.9% | 179.2% | $95 423,78 | $500 369 | $527 259 | 0.95 |
|
||
| 3714 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$441,77 | 0.1% | 0.5% | 14.0% | 9.1% | $689 251 | $499 493 | $499 493 | 1.0 |
|
||
| 3715 |
Procter & Gamble xStock
PGX
|
$167,37 | 0.1% | 12.3% | 10.3% | 12.7% | $22,48 | $499 051 | $91 041 995 | 0.01 |
|
||
| 3716 |
Gavun Wud
WUD
|
$0.064980 | 0.2% | 10.8% | 4.0% | 51.0% | $1 938,47 | $498 335 | $498 335 | 1.0 |
|
||
| 3717 |
Tesla rStock
TSLAR
|
$402,07 | 0.0% | 0.0% | 19.6% | 0.0% | $0,00 | $498 163 | $498 163 | 1.0 |
|
||
| 3718 |
Xyzverse
XYZ
|
$0,00008582 | 0.3% | 0.4% | 15.7% | 3.3% | $18 655,64 | $497 871 | $988 833 | 0.5 |
|
||
| 3719 |
FELIX
FELIX
|
$0.055192 | 0.6% | 1.8% | 8.2% | 27.3% | $74 808,19 | $497 390 | $497 390 | 1.0 |
|
||
| 3720 |
TrackedBio
TRACKEDBIO
|
$0,0004876 | 14.7% | 128.6% | 2414.7% | 2471.2% | $294 290 | $496 444 | $500 949 | 0.99 |
|
||
| 3721 |
BiFi
BIFI
|
$0,001018 | 0.1% | 8.1% | 46.8% | 80.5% | $3 630,42 | $496 412 | $1 018 015 | 0.49 |
|
||
| 3722 |
LOL Land
LOL
|
$0,0004094 | - | 3.8% | 0.4% | 15.2% | $121,75 | $495 159 | $2 047 217 | 0.24 |
|
||
| 3723 |
Copper rStock
CPERR
|
$36,24 | - | 0.0% | 0.0% | 0.0% | $15,75 | $494 481 | $494 481 | 1.0 |
|
||
| 3724 |
MASQ
MASQ
|
$0,01437 | - | - | - | - | $43,39 | $493 864 | $538 691 | 0.92 |
|
||
| 3725 |
Wefi
WEFI
|
$0,01177 | 0.0% | 0.1% | 0.5% | 0.2% | $1 813,81 | $492 850 | $1 176 720 | 0.42 |
|
||
| 3726 |
BBAChain
BBA
|
$0,002779 | 0.5% | 0.9% | 0.9% | 17.4% | $110 640 | $492 781 | $821 856 | 0.6 |
|
||
| 3727 |
Valencia CF Fan Token
VCF
|
$0,07400 | 0.3% | 2.0% | 2.4% | 11.1% | $48 789,49 | $492 586 | $740 003 | 0.67 |
|
||
| 3728 |
JunoCash
JUNO
|
$0,2531 | 0.7% | 4.8% | 12.6% | - | $165 191 | $491 958 | $491 958 | 1.0 |
|
||
| 3729 |
Broccoli
BROCCOLI
|
$0,0004909 | - | - | - | - | $284,14 | $490 913 | $490 913 | 1.0 |
|
||
| 3730 |
NUSA
NUSA
|
$5,05 | 0.0% | 0.0% | 5.3% | 15.1% | $10,29 | $490 796 | $590 628 | 0.83 |
|
||
| 3731 |
TurboUSD Unstablecoin
₸USD
|
$0.055059 | 0.5% | 1.3% | 1.0% | 9.2% | $6,74 | $490 719 | $500 854 | 0.98 |
|
||
| 3732 |
Oxbull
OXI
|
$0,04094 | 0.5% | 0.3% | 2.8% | 5.5% | $401,32 | $490 122 | $505 280 | 0.97 |
|
||
| 3733 |
Mommy Doge
MOMMYDOGE
|
$0.0111166 | - | - | - | - | $2,18 | $489 817 | $489 817 | 1.0 |
|
||
| 3734 |
Happy Cat
HAPPY
|
$0,0001470 | 0.4% | 4.3% | 4.7% | 4.2% | $67 122,27 | $489 718 | $489 718 | 1.0 |
|
||
| 3735 |
The SWARM
SWARM
|
$0,0009350 | 0.3% | 0.1% | 2.1% | 8.1% | $3 626,27 | $487 572 | $934 841 | 0.52 |
|
||
| 3736 |
Biswap
BSW
|
$0,0009769 | 0.8% | 1.1% | 3.2% | 37.9% | $74 911,15 | $487 445 | $563 564 | 0.86 |
|
||
| 3737 |
Chasm
CAI
|
$0,004855 | 15.0% | 0.6% | 2.3% | 5.1% | $41 567,98 | $487 035 | $4 870 351 | 0.1 |
|
||
| 3738 |
Mner Club
LTMNER
|
$0,5937 | 2.5% | 1.1% | 0.7% | 28.7% | $4 320,73 | $486 496 | $543 172 | 0.9 |
|
||
| 3739 |
Accel Finance Coin
AFC
|
$0,0004865 | 1.5% | 2.3% | 19.2% | 79.1% | $785,03 | $486 085 | $486 085 | 1.0 |
|
||
| 3740 |
Juno Agent
JUNO
|
$0.054905 | 2.6% | 9.9% | 18.3% | 23.4% | $49 495,01 | $485 924 | $485 924 | 1.0 |
|
||
| 3741 |
Polyfactual
POLYFACTS
|
$0,0004875 | 1.9% | 3.4% | 22.4% | 53.3% | $2 548,16 | $484 846 | $484 846 | 1.0 |
|
||
| 3742 |
Poolz Finance
POOLX
|
$0,08799 | 1.1% | 0.0% | 1.1% | 17.2% | $55 880,87 | $483 950 | $483 960 | 1.0 |
|
||
| 3743 |
IREN (Ondo Tokenized Stock)
IRENON
|
$46,61 | 0.3% | 0.1% | 8.3% | 34.7% | $100 844 | $483 221 | $483 221 | 1.0 |
|
||
| 3744 |
Pumpfun Pepe
PFP
|
$0,0004836 | 2.0% | 2.4% | 16.6% | 33.0% | $57 569,42 | $482 796 | $482 796 | 1.0 |
|
||
| 3745 |
Cortex
CTXC
|
$0,002031 | 0.3% | 0.5% | 3.2% | 10.5% | $54 430,40 | $482 457 | $609 003 | 0.79 |
|
||
| 3746 |
4EVERLAND
4EVER
|
$0,0001585 | 0.1% | 0.1% | 0.2% | 0.5% | $9 069,69 | $481 836 | $1 581 952 | 0.3 |
|
||
| 3747 |
Alongside Crypto Market Index
AMKT
|
$221,25 | - | - | - | - | $9,36 | $481 325 | $481 325 | 1.0 |
|
||
| 3748 |
Tevaera
TEVA
|
$0,0005136 | 0.6% | 6.4% | 35.7% | 20.6% | $20 967,34 | $480 890 | $2 054 314 | 0.23 |
|
||
| 3749 |
SONE
SONE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,54 | $480 356 | $480 356 | 1.0 |
|
||
| 3750 |
Dinger
DINGER
|
$0.064803 | 0.3% | 10.8% | 2.0% | 12.1% | $10,04 | $480 311 | $480 311 | 1.0 |
|
||
| 3751 |
Six Sigma
SIX
|
$0,0003198 | - | - | - | - | $10,41 | $479 698 | $479 698 | 1.0 |
|
||
| 3752 |
Autonomys Network
AI3
|
$0,005227 | 0.5% | 2.8% | 3.8% | 21.1% | $40 426,37 | $479 609 | $3 535 562 | 0.14 |
|
||
| 3753 |
Monavale
MONA
|
$45,83 | 0.1% | 3.0% | 3.4% | 3.8% | $169,25 | $479 207 | $517 882 | 0.93 |
|
||
| 3754 |
HotDoge [OLD]
HOTDOGE
|
$0.0114791 | 0.3% | 0.3% | 2.5% | 5.6% | $2,06 | $479 137 | $479 137 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3755 |
BORT
BORT
|
$0,0005012 | 21.6% | 67.5% | 67.7% | 113.9% | $98 434,60 | $479 054 | $499 795 | 0.96 |
|
||
| 3756 |
Stablecorp QCAD
QCAD
|
$0,7355 | - | 0.0% | 0.6% | - | $36,78 | $478 811 | $478 811 | 1.0 |
|
||
| 3757 |
Xeleb Protocol
XCX
|
$0,004413 | 0.8% | 0.7% | 2.9% | 348.5% | $278 531 | $478 236 | $4 415 844 | 0.11 |
|
||
| 3758 |
Everest
ID
|
$0,004096 | 0.4% | 4.4% | 59.5% | 1.0% | $189,58 | $478 012 | $3 276 863 | 0.15 |
|
||
| 3759 |
Welshcorgicoin
WELSH
|
$0,00004779 | 0.2% | 0.0% | 3.5% | 54.7% | $30,54 | $477 899 | $477 899 | 1.0 |
|
||
| 3760 |
Suzaku Token
SUZ
|
$0,01192 | 0.0% | 0.7% | 1.7% | 2.2% | $1 347,13 | $476 095 | $1 184 063 | 0.4 |
|
||
| 3761 |
Sally A1C
A1C
|
$0,02267 | 0.5% | 0.7% | 8.8% | 6.0% | $70,59 | $476 044 | $476 044 | 1.0 |
|
||
| 3762 |
Karma
KARMA/SOL
|
$0,0004765 | 1.4% | 1.1% | 1.3% | 4.4% | $1 577,95 | $475 549 | $475 549 | 1.0 |
|
||
| 3763 |
Popi
POPI
|
$0,0004753 | - | - | - | - | $5,78 | $475 310 | $475 310 | 1.0 |
|
||
| 3764 |
BananaCat
BCAT
|
$0,0005023 | 0.0% | 0.8% | 9.4% | 38.4% | $82 359,49 | $474 402 | $474 402 | 1.0 |
|
||
| 3765 |
NANI
⌘
|
$0,0007108 | - | - | - | - | $9,36 | $473 892 | $710 837 | 0.67 |
|
||
| 3766 |
Jeff CEO
CEO
|
$0,0004743 | 0.3% | 1.9% | 4.5% | 17.2% | $2 563,23 | $473 592 | $473 592 | 1.0 |
|
||
| 3767 |
Deputy Dawgs
DDAWGS
|
$0.051513 | - | 1.1% | 2.3% | 1.5% | $4,54 | $473 532 | $473 532 | 1.0 |
|
||
| 3768 |
Monko
MONKO
|
$0.064885 | 0.2% | 14.9% | 3.0% | 78.2% | $1 936,62 | $473 051 | $485 988 | 0.97 |
|
||
| 3769 |
iAero Protocol LIQ
LIQ
|
$0,02790 | 1.7% | 1.6% | 16.4% | 13.2% | $128 417 | $472 924 | $935 855 | 0.51 |
|
||
| 3770 |
DecideAI
DCD
|
$0,0008162 | 0.3% | 0.8% | 2.8% | 12.1% | $1,07 | $472 636 | $805 253 | 0.59 |
|
||
| 3771 |
Ouroboros
ORX
|
$0,0008853 | 2.0% | 3.2% | 6.4% | 4.4% | $5 531,04 | $472 283 | $472 283 | 1.0 |
|
||
| 3772 |
Parallel Governance
PRL
|
$0,0007497 | 0.0% | 1.1% | 28.8% | 56.0% | $943,28 | $471 646 | $749 747 | 0.63 |
|
||
| 3773 |
GoPulse
GO
|
$0,02721 | 0.2% | 1.0% | 1.8% | 15.8% | $269,33 | $471 278 | $471 278 | 1.0 |
|
||
| 3774 |
Astroport
ASTRO
|
$0,001111 | 1.6% | 15.7% | 116.2% | 71.9% | $2 917,06 | $471 239 | $1 223 544 | 0.39 |
|
||
| 3775 |
Sol The Trophy Tomato
SOL
|
Köp
|
$0,0005757 | 2.4% | 8.0% | 5.0% | 95.6% | $50 840,07 | $471 105 | $471 105 | 1.0 |
|
|
| 3776 |
Pakcoin
PAK
|
$0,005515 | 0.5% | 0.5% | 8.7% | 10.0% | $3,08 | $470 656 | $1 002 153 | 0.47 |
|
||
| 3777 |
TAIX
TAIX
|
$0,00004698 | 0.2% | 0.2% | 15.2% | 2.0% | $54 666,03 | $469 788 | $469 788 | 1.0 |
|
||
| 3778 |
Grix
GRIX
|
$0,004104 | - | - | - | - | $1,47 | $468 960 | $4 103 530 | 0.11 |
|
||
| 3779 |
Whyyoutouzhele
LI
|
$0,0004689 | - | 0.1% | 4.9% | 1.5% | $112,25 | $468 860 | $468 860 | 1.0 |
|
||
| 3780 |
火蝴蝶
火蝴蝶
|
$0,006510 | 23.1% | 6.8% | 30.9% | 42.8% | $31 670,68 | $468 563 | $468 563 | 1.0 |
|
||
| 3781 |
Mirror Protocol
MIR
|
$0,006001 | 0.4% | 8.4% | 20.5% | 21.1% | $6 487,07 | $466 528 | $2 223 793 | 0.21 |
|
||
| 3782 |
Silo Finance
SILO
|
$0,0007623 | - | 0.4% | 5.5% | 37.1% | $16,57 | $466 503 | $699 355 | 0.67 |
|
||
| 3783 |
Boop
BOOP
|
$0.054677 | 0.1% | 0.0% | 3.3% | 33.3% | $4 654,28 | $465 852 | $465 852 | 1.0 |
|
||
| 3784 |
MCH Coin
MCHC
|
$0,01269 | 0.1% | 5.1% | 8.4% | 10.0% | $549,44 | $465 827 | $478 930 | 0.97 |
|
||
| 3785 |
Libre
LIBRE
|
$0,0001300 | 0.1% | 0.8% | 3.8% | 11.1% | $13 419,30 | $464 728 | $464 728 | 1.0 |
|
||
| 3786 |
ElonRWA
ELONRWA
|
$0,00001535 | 0.5% | 1.1% | 2.7% | 1.4% | $336,03 | $463 507 | $1 069 176 | 0.43 |
|
||
| 3787 |
TEH EPIK DUCK
EPIK
|
$0,0005472 | 0.6% | 0.2% | 11.1% | 13.0% | $1,24 | $463 355 | $463 355 | 1.0 |
|
||
| 3788 |
Ucan fix life in1day
1
|
$0,0004633 | 1.2% | 2.5% | 15.7% | 69.7% | $374 280 | $463 343 | $463 343 | 1.0 |
|
||
| 3789 |
Singularity Finance
SFI
|
$0,005494 | 0.0% | 0.3% | 8.0% | 6.7% | $96 722,75 | $462 943 | $2 738 276 | 0.17 |
|
||
| 3790 |
Hive AI
BUZZ
|
$0,0004638 | 1.4% | 0.8% | 32.1% | 20.9% | $23 912,93 | $462 924 | $462 924 | 1.0 |
|
||
| 3791 |
Strategy rStock
MSTRR
|
$129,52 | - | - | - | - | $49,38 | $462 790 | $462 790 | 1.0 |
|
||
| 3792 |
OFFICIAL K-POP
KPOP
|
$0,00006425 | 0.5% | 1.4% | 0.9% | 2.7% | $188,91 | $462 587 | $513 986 | 0.9 |
|
||
| 3793 |
Marvell xStock
MRVLX
|
$161,57 | - | - | - | - | $12 407,51 | $462 572 | $151 135 470 | 0.0 |
|
||
| 3794 |
PureFi
UFI
|
$0,004933 | 0.0% | 7.0% | 3.6% | 69.5% | $271,81 | $461 075 | $493 305 | 0.93 |
|
||
| 3795 |
AVINOC
AVINOC
|
$0,002759 | 0.0% | 56.1% | 57.0% | 57.5% | $3,38 | $460 862 | $2 759 343 | 0.17 |
|
||
| 3796 |
Nabox
NABOX
|
$0.052205 | 0.1% | 0.6% | 0.0% | 9.0% | $14,59 | $460 757 | $2 205 072 | 0.21 |
|
||
| 3797 |
VIRUS
VIRUS
|
$0,0004607 | 0.2% | 8.3% | 51.3% | 44.9% | $4 722,13 | $460 664 | $460 664 | 1.0 |
|
||
| 3798 |
Okcash
OK
|
$0,005141 | - | 28.5% | 0.6% | 8.5% | $2,31 | $459 489 | $539 846 | 0.85 |
|
||
| 3799 |
Terraport
TERRA
|
$0,001553 | 0.3% | 19.5% | 29.0% | 11.0% | $1 873,28 | $458 720 | $979 702 | 0.47 |
|
||
| 3800 |
Levana
LVN
|
$0,0005711 | 0.7% | 2.2% | 3.4% | 3.0% | $4,39 | $458 621 | $571 124 | 0.8 |
|
Visar 3701 till 3800 av 16033 resultat
Rader
Eller kolla in den i appbutikerna
