Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,9 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 466 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 542 506 530
Börsvärde
0.4%
$49 878 615 526
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Levana
LVN
|
$0,0005672 | 1.1% | 1.5% | 4.3% | 3.7% | $4,36 | $455 460 | $567 187 | 0.8 |
|
||
| 3803 |
Toad (SOL)
$TOAD
|
$0.081082 | 0.0% | 3.5% | 7.2% | 9.0% | $3 613,48 | $455 020 | $455 020 | 1.0 |
|
||
| 3802 |
Luce
LUCE
|
$0,0004548 | 0.2% | 0.4% | 10.5% | 18.5% | $38 320,25 | $454 785 | $454 785 | 1.0 |
|
||
| 3804 |
Rage Protocol
RAGE
|
$7,63 | 0.0% | 0.7% | 6.7% | 8.0% | $824,77 | $454 680 | $454 680 | 1.0 |
|
||
| 3805 |
GAME•OF•BITCOIN
GAMES
|
$0,02164 | 0.0% | 3.5% | 14.1% | 56.1% | $277,76 | $454 341 | $454 341 | 1.0 |
|
||
| 3806 |
HydraDAO
HYDRA
|
$0,03892 | 2.1% | 7.1% | 20.0% | 42.6% | $24 497,01 | $454 320 | $718 724 | 0.63 |
|
||
| 3807 |
First Convicted RACCON
FRED
|
$0,0004542 | 0.0% | 0.5% | 3.4% | 73.7% | $32 337,27 | $454 075 | $454 075 | 1.0 |
|
||
| 3808 |
PVS
PVS
|
$0,0004538 | 0.0% | 0.5% | 12.9% | 26.9% | $17 992,17 | $453 631 | $453 631 | 1.0 |
|
||
| 3809 |
Fish N Chips
CHIPPY
|
$0,0004537 | 0.0% | 5.7% | 16.6% | 20.4% | $8 023,61 | $453 552 | $453 552 | 1.0 |
|
||
| 3813 |
PROOF Platform
PROOF
|
$0,04178 | 0.1% | 0.2% | 2.5% | 3.3% | $52,28 | $452 116 | $1 284 324 | 0.35 |
|
||
| 3810 |
Mubarakah
MUBARAKAH
|
$0,0004523 | 0.1% | 2.0% | 4.3% | 5.7% | $37 513,51 | $452 112 | $452 112 | 1.0 |
|
||
| 3811 |
ALF TOKEN
ALF
|
$0.086649 | 0.1% | 1.4% | 1.7% | 10.8% | $3,80 | $451 983 | $451 983 | 1.0 |
|
||
| 3815 |
GenomesDAO GENOME
GENOME
|
$0,0004511 | 0.1% | 9.4% | 12.7% | 0.2% | $2 360,70 | $451 081 | $451 081 | 1.0 |
|
||
| 3812 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9647 | 0.0% | 1.1% | 1.0% | 8.2% | $11 571,50 | $450 940 | $450 940 | 1.0 |
|
||
| 3814 |
Spheron Network
SPON
|
$0,002044 | 0.1% | 0.6% | 1.2% | 0.8% | $87 950,28 | $449 879 | $2 043 978 | 0.22 |
|
||
| 3816 |
decapitaltoken
DCT
|
$0,1370 | 0.0% | 0.4% | 1.2% | 7.8% | $348,62 | $449 472 | $449 472 | 1.0 |
|
||
| 3817 |
BullDogito
BDOGITO
|
$0,001170 | 0.0% | 0.5% | 2.3% | 3.4% | $137,27 | $449 092 | $1 267 072 | 0.35 |
|
||
| 3819 |
Vertus
VERT
|
$0,0008508 | 0.1% | 0.0% | 2.0% | 2.6% | $100 742 | $448 445 | $1 020 740 | 0.44 |
|
||
| 3820 |
Elon Coin
ELON
|
$0,0004473 | 1.0% | 1.3% | 17.4% | 1121576.6% | $44 553,47 | $446 882 | $446 882 | 1.0 |
|
||
| 3821 |
Evmos
EVMOS
|
$0,0008714 | 0.1% | 0.3% | 7.1% | 0.1% | $0,07427 | $446 750 | $871 380 | 0.51 |
|
||
| 3823 |
MANIFEST
MANIFEST
|
$0,0005490 | 0.8% | 3.5% | 4.4% | 37.3% | $895,31 | $446 713 | $446 713 | 1.0 |
|
||
| 3822 |
Coca-Cola xStock
KOX
|
$76,03 | 0.0% | 3.4% | 4.2% | 0.0% | $832,67 | $446 311 | $81 917 649 | 0.01 |
|
||
| 3824 |
Golddigger
GDIG
|
$0,0005026 | 0.0% | 0.5% | 5.0% | 16.5% | $113,53 | $445 763 | $445 763 | 1.0 |
|
||
| 3825 |
Based Coin
BASED
|
$0.057780 | 1.8% | 4.1% | 27.7% | 67.6% | $2 746,52 | $445 666 | $484 922 | 0.92 |
|
||
| 3826 |
Otto AI
OTTO
|
$0,0009748 | 1.3% | 4.6% | 6.5% | 40.5% | $547,57 | $445 344 | $949 406 | 0.47 |
|
||
| 3828 |
Mobius
MOBI
|
$0,0008671 | 0.5% | 1.3% | 14.4% | 18.1% | $104,88 | $444 960 | $768 721 | 0.58 |
|
||
| 3829 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002880 | 0.0% | 0.6% | 4.3% | 4.2% | $20,60 | $444 852 | $677 500 | 0.66 |
|
||
| 3831 |
Bankless BED Index
BED
|
$100,76 | 0.1% | 0.5% | 0.2% | 14.2% | $6 498,84 | $444 752 | $444 752 | 1.0 |
|
||
| 3830 |
Nitro
NITRO
|
$0.051056 | 0.3% | 22.5% | 3.8% | 19.0% | $211 651 | $444 480 | $444 480 | 1.0 |
|
||
| 3836 |
Plutus
PLUTUS
|
$0,005735 | 0.4% | 2.4% | 2.5% | 8.9% | $285,73 | $444 306 | $619 329 | 0.72 |
|
||
| 3832 |
CZ on Hyperliquid
CZ
|
$0,09999 | - | - | - | - | $243,46 | $443 303 | $443 303 | 1.0 |
|
||
| 3833 |
CyberKongz
KONG
|
$0,001149 | 0.0% | 8.5% | 27.9% | 53.5% | $2 024,04 | $443 104 | $1 149 427 | 0.39 |
|
||
| 3834 |
PREME Token
PREME
|
$0,002356 | 0.0% | 0.5% | 0.6% | 35.8% | $10 374,98 | $442 953 | $548 971 | 0.81 |
|
||
| 3835 |
Trader
TDE
|
$0,4726 | 0.1% | 0.1% | 2.2% | 9.3% | $96,95 | $442 678 | $442 678 | 1.0 |
|
||
| 3827 |
Darksol
DARKSOL
|
$0.054422 | 3.9% | 35.9% | - | - | $87 453,19 | $442 190 | $442 190 | 1.0 |
|
||
| 3837 |
Shape
SHAPE
|
$0,0006800 | 1.4% | 1.5% | 16.0% | 30.8% | $14 412,45 | $441 595 | $6 900 000 | 0.06 |
|
||
| 3838 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $441 019 | $441 019 | 1.0 |
|
||
| 3818 |
chudhouse
CHUDHOUSE
|
$0,0004420 | 7.5% | 10.9% | 53.2% | - | $356 366 | $440 567 | $440 567 | 1.0 |
|
||
| 3839 |
Hive Intelligence
HINT
|
$0,0009545 | 0.0% | 5.4% | 14.7% | 15.2% | $214 985 | $440 022 | $954 547 | 0.46 |
|
||
| 3840 |
LoungeM
LZM
|
$0,002549 | 0.0% | 44.7% | 6.9% | 30.1% | $140,75 | $439 745 | $2 549 412 | 0.17 |
|
||
| 3841 |
ORA Coin
ORA
|
$0,007806 | 0.0% | 1.0% | 22.5% | 6.9% | $20,90 | $439 610 | $2 602 013 | 0.17 |
|
||
| 3842 |
Visa xStock
VX
|
$334,46 | 2.0% | 1.6% | 9.9% | 10.4% | $60,06 | $439 051 | $69 543 090 | 0.01 |
|
||
| 3843 |
Helios Blockchain
HLS
|
$0,0004841 | - | 0.3% | 0.1% | 73.4% | $3,94 | $438 839 | $1 016 691 | 0.43 |
|
||
| 3845 |
Sphynx Labs
SPHYNX
|
$0,0002920 | - | - | - | - | $492,43 | $437 959 | $437 959 | 1.0 |
|
||
| 3844 |
Slimex
SLX
|
$0,001752 | 0.1% | 0.3% | 5.4% | 46.6% | $652 082 | $437 928 | $17 517 130 | 0.03 |
|
||
| 3846 |
0xBitcoin
0XBTC
|
$0,04035 | - | 0.2% | 5.1% | 43.4% | $17,99 | $437 267 | $847 379 | 0.52 |
|
||
| 3847 |
TeamPL Token
TMPL
|
$0,003130 | 0.0% | 0.0% | 57.6% | 94.0% | $3,15 | $437 189 | $3 130 052 | 0.14 |
|
||
| 3848 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004370 | 0.1% | 4.5% | 5.9% | 23.4% | $2 081,72 | $437 006 | $437 006 | 1.0 |
|
||
| 3849 |
balajis
BALAJIS
|
$0,0004365 | 0.9% | 1.8% | 12.5% | 9.3% | $98,09 | $436 455 | $436 455 | 1.0 |
|
||
| 3850 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$137,70 | 0.3% | 0.2% | 11.1% | 0.9% | $105 465 | $436 063 | $436 063 | 1.0 |
|
||
| 3851 |
Any Inu
AI
|
$0.069826 | 6.2% | 1.7% | 0.8% | 5.7% | $95 046,31 | $435 800 | $435 800 | 1.0 |
|
||
| 3852 |
我是未来 (I am the Future)
我是未来
|
$0,0004341 | 0.7% | 8.8% | 18.2% | 43.3% | $69 554,18 | $435 739 | $435 739 | 1.0 |
|
||
| 3853 |
Gorilla
GORILLA
|
$0,0004353 | 0.1% | 2.1% | 12.4% | 29.8% | $29 810,02 | $435 063 | $435 063 | 1.0 |
|
||
| 3854 |
BaaSid
BAAS
|
$0,00005877 | 0.0% | 1.6% | 5.7% | 47.5% | $1 006,15 | $435 052 | $587 908 | 0.74 |
|
||
| 3855 |
Trencher
TRENCHER
|
$0,0004345 | 0.1% | 1.5% | 17.9% | 53.8% | $32 895,02 | $434 866 | $434 866 | 1.0 |
|
||
| 3856 |
Chinese Andy
ANDWU
|
$0.081034 | 0.5% | 2.5% | 14.6% | 237.7% | $4 911,80 | $434 849 | $434 849 | 1.0 |
|
||
| 3859 |
Xdoge
XDOGE
|
$0.052170 | 0.0% | 0.1% | 1.1% | 3.1% | $220,72 | $433 904 | $433 904 | 1.0 |
|
||
| 3857 |
Rogue
ROGUE
|
$0,00004085 | - | - | - | - | $14,37 | $433 767 | $4 085 436 | 0.11 |
|
||
| 3858 |
EvidenZ
BCDT
|
$0,01258 | - | - | - | - | $3,50 | $433 435 | $447 762 | 0.97 |
|
||
| 3860 |
Oob
OOB
|
$0,0004323 | 0.2% | 9.8% | 18.8% | 6.6% | $3 502,11 | $432 611 | $432 611 | 1.0 |
|
||
| 3861 |
SOMESING
SSG
|
$0,00008637 | 4.2% | 8.2% | 9.6% | 1.0% | $650,35 | $431 856 | $431 856 | 1.0 |
|
||
| 3862 |
TrackedBio
TRACKEDBIO
|
$0,0004256 | 6.7% | 166.0% | 2095.2% | 2144.5% | $298 404 | $431 792 | $435 711 | 0.99 |
|
||
| 3863 |
0xGen
XGN
|
$0,0005623 | 0.0% | 4.1% | 1.7% | 1302.5% | $1 531,74 | $429 833 | $562 339 | 0.76 |
|
||
| 3864 |
Gasspas
GASS
|
$0.081022 | 0.1% | 9.3% | 9.0% | 42.4% | $99 312,70 | $429 605 | $429 605 | 1.0 |
|
||
| 3865 |
ISLAND Token
ISLAND
|
$0,003142 | 0.1% | 0.3% | 7.7% | 1.5% | $3 602,23 | $429 058 | $2 896 046 | 0.15 |
|
||
| 3866 |
TITAN
TITAN
|
$0,01621 | 0.4% | 12.5% | 20.5% | 31.4% | $1 406,96 | $428 046 | $648 554 | 0.66 |
|
||
| 3867 |
Mento British Pound
GBPM
|
$1,36 | - | 0.0% | 0.8% | 2.8% | $1,57 | $427 665 | $427 665 | 1.0 |
|
||
| 3870 |
Baby Pepe
BABYPEPE
|
$0.051016 | 0.1% | 0.9% | 14.6% | 2.2% | $560,17 | $427 438 | $427 438 | 1.0 |
|
||
| 3868 |
DUKO
DUKO
|
$0,00004256 | 0.3% | 2.6% | 2.6% | 1.9% | $39 452,75 | $427 231 | $427 231 | 1.0 |
|
||
| 3869 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004271 | 2.1% | 7.6% | 35.2% | 46.0% | $690,08 | $426 821 | $426 821 | 1.0 |
|
||
| 3871 |
Feathercoin
FTC
|
$0,001569 | - | 0.3% | 0.7% | 17.4% | $8,17 | $426 799 | $426 799 | 1.0 |
|
||
| 3873 |
Streamr XDATA
XDATA
|
$0,0006114 | 0.0% | 0.0% | 24.8% | 29.0% | $71,58 | $426 398 | $603 771 | 0.71 |
|
||
| 3892 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1490 | 0.5% | 1.0% | 2.0% | 1.0% | $256 333 | $426 335 | $1 490 196 | 0.29 |
|
||
| 3874 |
MetaArena
TIMI
|
$0,001170 | 0.1% | 7.8% | 26.4% | 171.2% | $44 812,99 | $425 941 | $2 454 990 | 0.17 |
|
||
| 3875 |
enqAI
ENQAI
|
$0,0004294 | 1.2% | 14.6% | 9.2% | 226.7% | $37 658,47 | $424 937 | $428 902 | 0.99 |
|
||
| 3876 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$154,52 | 0.0% | 0.4% | 4.1% | 3.5% | $107 396 | $424 324 | $424 324 | 1.0 |
|
||
| 3877 |
SIMD
SIMD
|
$0,0004220 | 7.9% | 32.4% | 29.1% | 131.4% | $21 556,31 | $424 302 | $424 302 | 1.0 |
|
||
| 3878 |
Based Chad
CHAD
|
$0.056120 | 1.8% | 1.4% | 7.3% | 11.1% | $704,45 | $424 068 | $424 068 | 1.0 |
|
||
| 3879 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,03999 | 0.4% | 0.3% | 1.5% | 15.8% | $4 586,52 | $423 404 | $423 404 | 1.0 |
|
||
| 3880 |
MILLI
MILLI
|
$0.051411 | 0.3% | 2.3% | 8.6% | 16.7% | $74 885,23 | $423 127 | $423 127 | 1.0 |
|
||
| 3872 |
forg
FORG
|
$0,0004257 | 1.2% | 20.5% | 102.3% | - | $80 404,08 | $422 467 | $422 467 | 1.0 |
|
||
| 3883 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$79,87 | 1.1% | 0.7% | 0.5% | 18.5% | $57 538,40 | $422 387 | $422 387 | 1.0 |
|
||
| 3882 |
Everyworld
EVERY
|
$0,0001018 | 0.0% | 0.1% | 15.7% | 32.4% | $16,78 | $422 352 | $1 017 538 | 0.42 |
|
||
| 3881 |
Chasm
CAI
|
$0,004222 | 1.1% | 13.2% | 15.7% | 7.8% | $36 706,80 | $422 182 | $4 221 815 | 0.1 |
|
||
| 3884 |
Honk
HONK
|
$0,0004264 | 0.9% | 2.1% | 15.7% | 8.1% | $1 900,27 | $421 891 | $426 171 | 0.99 |
|
||
| 3885 |
PRXVT by Virtuals
PRXVT
|
$0,0006759 | 2.2% | 0.0% | 14.1% | 16.7% | $1 560,59 | $421 840 | $676 071 | 0.62 |
|
||
| 3886 |
Molten
MOLTEN
|
$0.054511 | 0.3% | 0.2% | 14.2% | 0.4% | $551 791 | $421 705 | $451 081 | 0.93 |
|
||
| 3888 |
Amber xStock
AMBRX
|
$2,16 | 0.0% | 5.9% | 11.4% | 5.0% | $1,11 | $421 364 | $64 721 600 | 0.01 |
|
||
| 4015 |
Anon Alien
AALIEN
|
$0,0004209 | 3.6% | 13.7% | - | - | $451 370 | $420 879 | $420 879 | 1.0 |
|
||
| 3889 |
MerlinSwap
MP
|
$0,0001335 | 0.0% | 2.6% | 11.3% | 6.9% | $9 633,97 | $420 557 | $2 803 710 | 0.15 |
|
||
| 3890 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1,47 | $420 243 | $420 243 | 1.0 |
|
||
| 3891 |
Web Agents - Autoppia
SN36
|
$2,33 | 0.3% | 13.3% | 38.3% | 131.9% | $60 906,53 | $420 001 | $420 001 | 1.0 |
|
||
| 3908 |
OpenxAI
OPENX
|
$0,02721 | 3.4% | 1.7% | 15.1% | 20.8% | $76 808,88 | $419 872 | $2 720 652 | 0.15 |
|
||
| 3893 |
Loosh
SN78
|
$3,38 | 8.5% | 54.1% | 83.8% | 237.7% | $315 496 | $419 528 | $419 528 | 1.0 |
|
||
| 3894 |
FAFO
FAFO
|
$0,0004199 | 0.0% | 1.1% | 4.7% | 16.7% | $5 434,98 | $419 516 | $419 516 | 1.0 |
|
||
| 3887 |
Bankroll Vault
VLT
|
$0,2330 | 8.0% | 1.3% | 5.3% | 34.7% | $201 935 | $419 349 | $419 349 | 1.0 |
|
||
| 3898 |
Pepoclown
HONK
|
$0.099968 | 0.1% | 0.6% | 5.6% | 28.1% | $424,12 | $419 325 | $419 325 | 1.0 |
|
||
| 3895 |
MongCoin
MONG
|
$0.096083 | 0.7% | 0.3% | 2.3% | 33.0% | $608,88 | $419 087 | $419 087 | 1.0 |
|
||
| 3896 |
Let's BONK
LETSBONK
|
$0,006058 | 0.1% | 1.9% | 11.0% | 1.4% | $111 290 | $418 810 | $418 810 | 1.0 |
|
||
| 3897 |
ROME Stablecoin
ROME
|
$1,01 | 0.1% | 0.7% | 0.4% | 2.4% | $55,62 | $418 761 | $418 761 | 1.0 |
|
Visar 3801 till 3900 av 16033 resultat
Rader
Eller kolla in den i appbutikerna
