Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,2 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 466 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 905 200 262
Börsvärde
0.3%
$50 170 775 783
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3897 |
Autonomous Virtual Beings
AVB
|
$0,0004162 | 0.4% | 3.5% | 0.7% | 18.5% | $296 951 | $416 175 | $416 175 | 1.0 |
|
||
| 3902 |
Milady Wif Hat
LADYF
|
$0.064159 | - | - | - | - | $83,24 | $415 868 | $415 868 | 1.0 |
|
||
| 3903 |
MintMe.com Coin
MINTME
|
$0,0007631 | - | - | - | - | $144,73 | $415 762 | $415 799 | 1.0 |
|
||
| 3904 |
Sanafi Onchain
SANA
|
$0,0004154 | 0.2% | 1.0% | 7.8% | 34.8% | $2 494,09 | $415 213 | $415 213 | 1.0 |
|
||
| 3905 |
BinStarter
BSR
|
$0,007098 | - | 0.4% | 2.0% | 1.6% | $3 618,85 | $414 538 | $709 826 | 0.58 |
|
||
| 3906 |
Cherry AI
AIBOT
|
$0,001870 | 3.6% | 5.1% | 59.0% | 68.7% | $200,50 | $414 131 | $934 833 | 0.44 |
|
||
| 3907 |
Tune.Fm
JAM
|
$0,00001393 | 0.1% | 1.0% | 15.8% | 28.2% | $4 368,45 | $413 989 | $529 520 | 0.78 |
|
||
| 3908 |
Stability World AI
AIW
|
$0,0005493 | 0.1% | 1.1% | 9.4% | 21.7% | $317,60 | $413 975 | $5 492 665 | 0.08 |
|
||
| 3909 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004618 | 0.2% | 9.8% | 2.6% | 1.2% | $761,17 | $413 898 | $461 837 | 0.9 |
|
||
| 3910 |
Wheelchair Pup
PUP
|
$0,0004148 | 5.5% | 9.0% | - | - | $427 068 | $413 443 | $413 443 | 1.0 |
|
||
| 3911 |
Sol The Trophy Tomato
SOL
|
Köp
|
$0,0005038 | 4.6% | 5.9% | 7.6% | 72.2% | $43 721,60 | $413 281 | $413 281 | 1.0 |
|
|
| 3912 |
Satoshi Cash Network
SCASH
|
$0,06562 | 3.1% | 3.9% | 4.5% | 2.2% | $12 710,90 | $413 140 | $413 140 | 1.0 |
|
||
| 3913 |
Dollar Cost Average
DCA
|
$0,0004127 | 1.8% | 0.4% | 19.9% | 10.8% | $824,95 | $412 503 | $412 503 | 1.0 |
|
||
| 3914 |
Riser
RIS
|
$0,001650 | 0.1% | 0.0% | 9.3% | 27.8% | $10 493,79 | $412 451 | $1 649 803 | 0.25 |
|
||
| 3915 |
MARS4
MARS4
|
$0,0001029 | 0.1% | 0.1% | 0.8% | 23.4% | $167 295 | $411 849 | $411 849 | 1.0 |
|
||
| 3916 |
CryptoAutos
AUTOS
|
$0,0005555 | 0.2% | 5.7% | 8.1% | 12.6% | $4 996,99 | $411 406 | $555 548 | 0.74 |
|
||
| 3917 |
Book of Miggles
BOMI
|
$0,4107 | 0.2% | 0.2% | 10.0% | 14.1% | $496,90 | $410 672 | $410 672 | 1.0 |
|
||
| 3918 |
Minted
MTD
|
$0,002212 | 0.1% | 0.9% | 5.1% | 10.1% | $421,71 | $409 255 | $2 209 706 | 0.19 |
|
||
| 3919 |
BlueSparrow
BLUESPARROW
|
$0,009382 | - | - | - | - | $1 134,63 | $408 999 | $433 352 | 0.94 |
|
||
| 3920 |
The Crypto Dog
DOG
|
Köp
|
$0,0004088 | 0.6% | 2.8% | 3.8% | 23.9% | $27 418,09 | $408 744 | $408 744 | 1.0 |
|
|
| 3921 |
SYNAPZ
SYNAPZ
|
$0,0004085 | 0.6% | 0.4% | 16.7% | 11.6% | $627,10 | $408 499 | $408 499 | 1.0 |
|
||
| 3922 |
Vegas
VEGAS
|
$0,04103 | 0.1% | 0.4% | 1.7% | 14.6% | $48,05 | $408 374 | $408 374 | 1.0 |
|
||
| 3923 |
PER Project
PER
|
$0,0006800 | 0.0% | 0.4% | 5.8% | 7.5% | $5,66 | $408 001 | $408 001 | 1.0 |
|
||
| 3924 |
DECENTRALIZED (Runes)
DEC
|
$0,00001942 | - | - | - | - | $263,37 | $407 783 | $407 783 | 1.0 |
|
||
| 3925 |
Woon
WOON
|
$0.054085 | 0.2% | 6.5% | 21.5% | - | $18 312,62 | $407 609 | $407 609 | 1.0 |
|
||
| 3926 |
Big Tony
TONY
|
$0.054065 | - | - | - | - | $5,14 | $406 512 | $406 512 | 1.0 |
|
||
| 3927 |
Bomb Crypto (BNB)
BCOIN
|
$0,004611 | 0.1% | 0.1% | 0.1% | 9.0% | $184,88 | $406 343 | $458 890 | 0.89 |
|
||
| 3928 |
Anon Alien
AALIEN
|
$0,0004063 | 1.0% | 9.7% | - | - | $458 499 | $406 310 | $406 310 | 1.0 |
|
||
| 3929 |
Solana ID
SOLID
|
$0,0009748 | 0.5% | 2.8% | 4.1% | 7.0% | $566,09 | $406 104 | $974 495 | 0.42 |
|
||
| 3930 |
OpenxAI
OPENX
|
$0,02631 | 0.2% | 4.8% | 11.7% | 16.9% | $51 635,60 | $406 010 | $2 630 831 | 0.15 |
|
||
| 3931 |
MiroShark
MIROSHARK
|
$0.054083 | 0.8% | 19.2% | 25.0% | - | $42 037,40 | $405 833 | $405 833 | 1.0 |
|
||
| 3932 |
Solrise Finance
SLRS
|
$0,002581 | 0.0% | 13.6% | 162.9% | 441.7% | $3 122,30 | $405 576 | $2 581 452 | 0.16 |
|
||
| 3933 |
Polkamarkets
POLK
|
$0,004053 | 0.4% | 0.1% | 2.7% | 5.3% | $885,66 | $405 277 | $405 277 | 1.0 |
|
||
| 3934 |
Notional Finance
NOTE
|
$0,008616 | 0.3% | 0.5% | 8.3% | 4.1% | $976,99 | $405 200 | $841 339 | 0.48 |
|
||
| 3935 |
KARMA
KARMA
|
$0,0004040 | - | - | - | - | $1,61 | $404 033 | $404 033 | 1.0 |
|
||
| 3936 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01921 | - | - | - | - | $48,02 | $403 363 | $403 363 | 1.0 |
|
||
| 3937 |
Komodo
KMD
|
$0,002860 | 12.2% | 12.2% | 8.4% | 26.3% | $175 352 | $402 222 | $402 222 | 1.0 |
|
||
| 3938 |
VelasPad
VLXPAD
|
$0,0009294 | - | - | - | - | $1 466,34 | $402 163 | $402 163 | 1.0 |
|
||
| 3939 |
AQC
AQC
|
$0,0004232 | 0.6% | 3.9% | 5.5% | 6.7% | $6 483,02 | $402 154 | $416 662 | 0.97 |
|
||
| 3940 |
Smoking Chicken Fish
SCF
|
$0,0004020 | 0.1% | 1.3% | 8.9% | 10.1% | $1 820,83 | $401 901 | $401 901 | 1.0 |
|
||
| 3941 |
AXOL
AXOL
|
$0,0004016 | 0.3% | 5.5% | 2.8% | 43.3% | $1 378,53 | $401 594 | $401 594 | 1.0 |
|
||
| 3942 |
Nodepay
NC
|
$0,0009543 | 0.0% | 0.4% | 5.3% | 10.3% | $112 318 | $401 499 | $953 058 | 0.42 |
|
||
| 3943 |
ARTH
ARTH
|
$0,9126 | - | - | - | - | $2,97 | $401 458 | $401 458 | 1.0 |
|
||
| 3944 |
SPIKE
SPIKE
|
$0,0003970 | 2.8% | 37.5% | 97.5% | - | $93 938,17 | $399 478 | $399 478 | 1.0 |
|
||
| 3945 |
Modefi
MOD
|
$0,02485 | 0.1% | 0.3% | 0.8% | 2.9% | $10,42 | $399 471 | $546 650 | 0.73 |
|
||
| 3946 |
QuiverX
QRX
|
$0,004374 | 0.2% | 0.3% | 0.4% | 11.9% | $55,68 | $398 500 | $437 438 | 0.91 |
|
||
| 3947 |
Johnson & Johnson xStock
JNJX
|
$230,78 | - | - | - | - | $120,05 | $398 446 | $67 211 691 | 0.01 |
|
||
| 3948 |
nuco.cloud
NCDT
|
$0,01146 | 0.5% | 0.9% | 0.2% | 4.7% | $11 237,28 | $398 422 | $572 821 | 0.7 |
|
||
| 3949 |
BOBER
BOBER
|
$0,00005712 | 0.0% | 1.4% | 3.9% | 13.9% | $8 721,02 | $398 110 | $398 110 | 1.0 |
|
||
| 3950 |
PolyDoge
POLYDOGE
|
$0.094658 | 0.5% | 50.3% | 75.6% | 118.1% | $7 708,86 | $397 749 | $397 666 | 1.0 |
|
||
| 3951 |
Luna Inu
LINU
|
$0.095307 | 0.2% | 1.1% | 1.0% | 9.4% | $125,93 | $397 527 | $530 625 | 0.75 |
|
||
| 3952 |
xCREDI
XCREDI
|
$0,01530 | 0.8% | 2.9% | 5.1% | 0.7% | $29 078,01 | $397 209 | $397 209 | 1.0 |
|
||
| 3953 |
OmegaX Health
OMEGAX
|
$0,0003971 | 0.6% | 1.1% | 2.1% | 20.1% | $21,76 | $397 097 | $397 097 | 1.0 |
|
||
| 3954 |
Nemesis
NEMESIS
|
$0,0003991 | 6.5% | 1.1% | 21.3% | 33.3% | $9 925,77 | $396 806 | $397 088 | 1.0 |
|
||
| 3960 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005376 | 0.7% | 2.5% | 10.2% | 59.0% | $329,14 | $396 662 | $396 662 | 1.0 |
|
||
| 3955 |
Roaring Kitty
KITTY
|
$0,0005307 | 0.4% | 6.6% | 23.2% | 69.9% | $25 967,35 | $396 611 | $396 611 | 1.0 |
|
||
| 3956 |
X2Y2
X2Y2
|
$0,001050 | 1.0% | 0.9% | 1.9% | 12.9% | $152 359 | $396 419 | $1 049 754 | 0.38 |
|
||
| 3957 |
Red Kite
PKF
|
$0,002569 | - | - | - | - | $3,63 | $396 119 | $513 866 | 0.77 |
|
||
| 3958 |
Circle rStock
CRCLR
|
$84,07 | - | - | - | - | $14,26 | $395 639 | $395 639 | 1.0 |
|
||
| 3973 |
LETSTOP
STOP
|
$0,005498 | 0.1% | 0.0% | 7.1% | 45.1% | $72 722,74 | $395 429 | $549 781 | 0.72 |
|
||
| 3959 |
Akita Inu [OLD]
AKITA
|
$0.084283 | 0.2% | 4.6% | 12.3% | 33.8% | $1 462,61 | $394 767 | $394 767 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3961 |
Boomer
BOOMER
|
$0,0004256 | 0.6% | 1.3% | 11.2% | 36.2% | $98,02 | $394 471 | $394 471 | 1.0 |
|
||
| 3962 |
ADAPad
ADAPAD
|
$0,001062 | 0.8% | 1.4% | 8.8% | 15.9% | $1 259,81 | $393 906 | $393 906 | 1.0 |
|
||
| 3963 |
ChompCoin
CHOMP
|
$0,004202 | 0.2% | 14.3% | 4.4% | 15.2% | $1 978,95 | $393 605 | $393 605 | 1.0 |
|
||
| 3965 |
Ion
ION
|
$18,46 | 0.2% | 12.5% | 18.4% | 27.4% | $209,00 | $393 123 | $393 123 | 1.0 |
|
||
| 3966 |
Sage by Virtuals
SAGE
|
$0,0003931 | - | - | - | - | $1,24 | $393 120 | $393 120 | 1.0 |
|
||
| 3968 |
Blood Crystal
BC
|
$0,0004649 | - | - | - | - | $46,49 | $392 387 | $392 387 | 1.0 |
|
||
| 3969 |
JojoWorld
JOJO
|
$0,003502 | 0.1% | 0.5% | 10.1% | 14.7% | $13 925,15 | $392 203 | $2 801 451 | 0.14 |
|
||
| 3970 |
DOOMER
DOOMER
|
$0,0004328 | 0.2% | 2.0% | 4.5% | 14.4% | $494,86 | $391 954 | $432 780 | 0.91 |
|
||
| 3971 |
Tron Bull Coin
TBULL
|
$0,0003918 | 0.1% | 5.7% | 4.2% | 4.9% | $2 844,82 | $391 603 | $391 603 | 1.0 |
|
||
| 3967 |
Big Pharmai
DRUGS
|
$0,0003559 | 0.4% | 43.7% | 261.8% | 288.9% | $36 065,39 | $391 446 | $391 446 | 1.0 |
|
||
| 3972 |
SIMD
SIMD
|
$0,0003912 | 0.6% | 36.4% | 19.8% | 114.7% | $19 786,84 | $391 155 | $391 155 | 1.0 |
|
||
| 3974 |
Orbit
ORBIT
|
$0,001721 | 0.0% | 11.1% | - | - | $15 728,77 | $390 172 | $1 721 304 | 0.23 |
|
||
| 3975 |
Bob
BOB
|
$0,0003892 | 2.0% | 8.3% | - | - | $13 053,82 | $389 197 | $389 197 | 1.0 |
|
||
| 3976 |
Nakamigo
MEEGSTR
|
$0,0004099 | 0.2% | 0.0% | 3.0% | 71.5% | $1 003,87 | $389 156 | $389 156 | 1.0 |
|
||
| 3977 |
Giko Cat
GIKO
|
$0,03892 | 0.0% | 16.3% | 43.0% | 55.5% | $20 243,52 | $389 092 | $389 092 | 1.0 |
|
||
| 3978 |
Semantic Layer
42
|
$0,002626 | 3.6% | 3.3% | 7.1% | 22.5% | $1 691,30 | $389 076 | $2 625 937 | 0.15 |
|
||
| 3979 |
The Original Pepe
PEPE
|
Köp
|
$10,42 | 0.2% | 3.1% | 2.7% | 274.4% | $506,08 | $389 049 | $389 049 | 1.0 |
|
|
| 3980 |
Bankroll Vault
VLT
|
$0,2158 | 6.4% | 7.8% | 15.5% | 24.9% | $186 204 | $388 357 | $388 357 | 1.0 |
|
||
| 3981 |
Qmall
QMALL
|
$0,005493 | - | - | - | - | $6,59 | $388 152 | $538 341 | 0.71 |
|
||
| 3982 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003880 | 0.2% | 0.8% | 5.0% | 18.2% | $63,30 | $388 008 | $388 008 | 1.0 |
|
||
| 3983 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0003899 | 0.0% | 1.3% | 20.3% | 18.5% | $28 208,59 | $387 967 | $387 967 | 1.0 |
|
||
| 3984 |
Book of Binance
BOOK
|
$0,002095 | 0.4% | 11.2% | 57.9% | 156.2% | $12 040,39 | $387 778 | $387 778 | 1.0 |
|
||
| 3985 |
Gata
GATA
|
$0,002215 | 0.7% | 0.9% | 16.3% | 37.7% | $111 222 | $387 691 | $2 215 379 | 0.18 |
|
||
| 3986 |
QSTAR
Q*
|
$0,00004052 | 0.9% | 0.8% | 12.0% | 0.3% | $39 359,52 | $387 634 | $403 948 | 0.96 |
|
||
| 3987 |
ZARO Coin
ZARO
|
$0,0005496 | - | 0.3% | 0.7% | 21.1% | $11,41 | $387 370 | $549 560 | 0.7 |
|
||
| 3988 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,46 | 0.0% | 0.0% | 1.4% | 32.5% | $91 924,63 | $387 245 | $387 245 | 1.0 |
|
||
| 3990 |
Salvor
ART
|
$0,002416 | 0.6% | 1.9% | 3.3% | 0.2% | $127,99 | $386 487 | $386 487 | 1.0 |
|
||
| 3989 |
UNFK
$UNFK
|
$0.084293 | 0.0% | 0.3% | 3.5% | 1.7% | $0,9943 | $386 387 | $386 387 | 1.0 |
|
||
| 3991 |
Kind Cat Token
KIND
|
$0,0004138 | 0.5% | 2.4% | 22.4% | 39.1% | $954,37 | $385 983 | $390 645 | 0.99 |
|
||
| 3992 |
Alpha Impact
FOLO
|
$0,001107 | - | - | - | - | $8,73 | $385 311 | $385 311 | 1.0 |
|
||
| 3964 |
Fragmetric
FRAG
|
$0,001907 | 0.7% | 2.9% | 1.3% | 5.1% | $18 927,67 | $385 286 | $1 907 357 | 0.2 |
|
||
| 3993 |
Elmo
ELMO
|
$0,001346 | 0.2% | 2.8% | 3.1% | 51.8% | $1 147,76 | $385 178 | $385 178 | 1.0 |
|
||
| 3994 |
K21
K21
|
$0,02137 | 0.4% | 0.6% | 2.6% | 11.5% | $61,70 | $385 162 | $448 690 | 0.86 |
|
||
| 3995 |
HYDRA
HYDRA
|
$0.075244 | 2.1% | 4.2% | 6.2% | 8.6% | $1 232,33 | $385 152 | $385 152 | 1.0 |
|
||
| 3996 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,34 | 0.0% | 0.1% | 2.4% | 41.8% | $99 951,93 | $383 477 | $383 477 | 1.0 |
|
||
| 3997 |
USDFI
USDFI
|
$0,3833 | 0.0% | 0.0% | 0.5% | 11.9% | $1,08 | $383 271 | $383 271 | 1.0 |
|
||
| 3998 |
Shifu
SHIFU
|
$0.054184 | 0.2% | 0.6% | 3.6% | 11.0% | $474,94 | $383 033 | $418 330 | 0.92 |
|
||
| 3999 |
火蝴蝶
火蝴蝶
|
$0,005321 | 0.4% | 14.2% | 44.5% | 54.3% | $17 033,36 | $382 842 | $382 842 | 1.0 |
|
||
| 4000 |
DOGE-1
DOGE1
|
$0,3825 | 0.0% | 1.2% | 9.2% | 30.8% | $447,39 | $382 499 | $382 499 | 1.0 |
|
Visar 3901 till 4000 av 16033 resultat
Rader
Eller kolla in den i appbutikerna
