Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 509 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 600 503 644 455
Börsvärde
1.5%
$103 902 252 995
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7506 |
Miss Kaka
KAKA
|
$0,00003679 | 0.2% | 2.4% | 3.6% | 11.8% | $562,05 | $36 778,56 | $36 778,56 | 1.0 |
|
||
| 7504 |
FEED
FEED
|
$0.0103677 | - | - | - | - | $69,73 | $36 770,53 | $36 770,53 | 1.0 |
|
||
| 7505 |
You Looked
CIRCLE
|
$0,00003688 | - | - | - | - | $110,63 | $36 767,11 | $36 767,11 | 1.0 |
|
||
| 7507 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
$0,1060 | - | - | - | - | $1,06 | $36 748,06 | $105 870 | 0.35 |
|
||
| 7508 |
VOLM
VOLM
|
$0.064171 | 0.1% | 9.1% | 31.7% | - | $121,35 | $36 699,48 | $41 703,95 | 0.88 |
|
||
| 7501 |
Myra
MYRA
|
$0,00003680 | 0.3% | 0.7% | 0.9% | 4.2% | $33,32 | $36 643,98 | $36 643,98 | 1.0 |
|
||
| 7495 |
KindnessCoin
KIND
|
$0,00003574 | 5.4% | 65.6% | 25.8% | 21.7% | $59 763,93 | $36 589,92 | $36 589,92 | 1.0 |
|
||
| 7510 |
One Path
OP
|
Köp
|
$0,00003658 | 0.1% | 6.8% | 12.4% | 15.0% | $657,78 | $36 578,83 | $36 578,83 | 1.0 |
|
|
| 7509 |
DoctorX
DRX
|
$0.061807 | 0.1% | 0.5% | 0.5% | 2.2% | $0,4425 | $36 566,72 | $36 566,72 | 1.0 |
|
||
| 7511 |
QUANTUM CORE
$QBS
|
$0,00003651 | 0.3% | 2.2% | 10.1% | 2.2% | $31,30 | $36 503,78 | $36 503,78 | 1.0 |
|
||
| 7513 |
Kangaroo the Jumping Coin
$ROO
|
$0,0008866 | - | - | - | - | $2,26 | $36 439,25 | $36 439,25 | 1.0 |
|
||
| 7497 |
clawville World
CLAWVILLE
|
$0,00003644 | 0.3% | 1.7% | 3.4% | - | $2 622,55 | $36 438,91 | $36 438,91 | 1.0 |
|
||
| 7514 |
air coin
空气币 /
|
$0,00003645 | 0.2% | 6.2% | 4.4% | 31.0% | $501,39 | $36 436,78 | $36 436,78 | 1.0 |
|
||
| 7515 |
Apu Apustaja
APU
|
$0,00003704 | 0.4% | 8.7% | 42.1% | 6.0% | $1 612,96 | $36 420,98 | $36 420,98 | 1.0 |
|
||
| 7516 |
Kitsumon
$KMC
|
$0.054068 | 0.0% | 93.8% | 0.5% | 1.1% | $0.064068 | $36 415,86 | $302 110 | 0.12 |
|
||
| 7512 |
dancing triangle
TRIANGLE
|
$0,00003869 | 0.4% | 0.6% | 23.7% | 60.7% | $407,00 | $36 412,37 | $36 412,37 | 1.0 |
|
||
| 7517 |
Non-Playable Inu
NPI
|
$0.078654 | - | - | - | - | $227,24 | $36 405,47 | $36 405,47 | 1.0 |
|
||
| 7522 |
AMERICA IS BACK
AIB
|
$0,00003645 | 0.3% | 0.1% | 59.0% | 60.3% | $1 376,49 | $36 371,20 | $36 371,20 | 1.0 |
|
||
| 7518 |
Defina Finance
FINA
|
$0,0006173 | 0.7% | 0.8% | 0.6% | 0.1% | $2 907,20 | $36 357,26 | $36 357,26 | 1.0 |
|
||
| 7519 |
Signet
SIGNET
|
$0,07628 | 0.1% | 3.5% | 7.4% | 1.8% | $37,92 | $36 274,58 | $36 274,58 | 1.0 |
|
||
| 7520 |
Taitiko
TTG
|
$0,00003621 | - | - | - | - | $5,03 | $36 201,97 | $36 201,97 | 1.0 |
|
||
| 7521 |
Enki
ENKI
|
$0.073900 | 1.2% | 4.2% | 14.5% | 4.5% | $27,81 | $36 192,64 | $36 192,64 | 1.0 |
|
||
| 7523 |
FreeTrump
$TRUMP
|
$0,0003619 | - | - | - | - | $6,88 | $36 191,17 | $36 191,17 | 1.0 |
|
||
| 7524 |
RWAI by Virtuals
RWAI
|
$0,00005171 | - | - | - | - | $9,85 | $36 169,41 | $51 714,91 | 0.7 |
|
||
| 7526 |
Bald Eagle
EAGLE
|
$0,00003584 | 0.2% | 5.5% | 0.4% | 17.3% | $181,87 | $36 098,20 | $36 098,20 | 1.0 |
|
||
| 7528 |
Crypto winter
CRYPTO WINTER
|
$0,00003610 | 0.4% | 7.1% | 16.2% | 32.4% | $923,59 | $36 097,58 | $36 097,58 | 1.0 |
|
||
| 7527 |
stockcoin
STOCKCOIN
|
$0,00003592 | 0.1% | 6.9% | 8.4% | 16.3% | $637,16 | $36 088,78 | $36 088,78 | 1.0 |
|
||
| 7529 |
Team556
TEAM
|
$0,00005140 | - | 1.2% | 6.6% | 7.2% | $25,71 | $36 081,56 | $51 390,47 | 0.7 |
|
||
| 7533 |
Giggles
GIGGLES
|
$0,00003890 | 0.1% | 14.3% | 15.4% | 54.3% | $1 907,58 | $36 047,84 | $36 047,84 | 1.0 |
|
||
| 7530 |
SHIB2
SHIB2
|
$0,00003602 | - | - | - | - | $237,68 | $36 015,45 | $36 015,45 | 1.0 |
|
||
| 7531 |
Loomlay
LAY
|
$0,0002193 | - | - | - | - | $14,72 | $36 015,29 | $73 660,54 | 0.49 |
|
||
| 7532 |
BabyManyu
BABYMANYU
|
$0.0108564 | 5.4% | 24.1% | 35.2% | 74.9% | $2 537,67 | $36 012,65 | $36 012,65 | 1.0 |
|
||
| 7534 |
FOMO Base
FOMO
|
$0.053600 | - | - | - | - | $103,01 | $35 998,98 | $35 998,98 | 1.0 |
|
||
| 7535 |
Liquid Cat
CAT
|
$0,03104 | - | - | - | - | $6,62 | $35 979,12 | $35 979,12 | 1.0 |
|
||
| 7536 |
Canxium
CAU
|
$0,02659 | 0.0% | 2.6% | 12.5% | 19.9% | $69,41 | $35 977,57 | $40 319,84 | 0.89 |
|
||
| 7538 |
Redwire (Ondo Tokenized)
RDWON
|
$8,56 | 0.5% | 4.4% | 25.6% | 11.2% | $69 089,29 | $35 962,07 | $35 962,07 | 1.0 |
|
||
| 7539 |
Lyn
LYN
|
$0,00003634 | 0.1% | 3.6% | 15.4% | 40.2% | $1 450,61 | $35 951,82 | $35 951,82 | 1.0 |
|
||
| 7540 |
Brokecoin
BROKE
|
$0.064052 | 0.8% | 21.1% | 25.3% | 0.1% | $1 276,01 | $35 946,55 | $35 947,19 | 1.0 |
|
||
| 7541 |
BLAP
BLAP
|
$0.063591 | - | - | - | - | $1,24 | $35 913,34 | $35 913,34 | 1.0 |
|
||
| 7542 |
Grizzly Honey
GHNY
|
$0,01855 | 0.1% | 1.4% | 4.6% | 0.9% | $16,68 | $35 849,46 | $35 849,46 | 1.0 |
|
||
| 7543 |
Vainguard
VAIN
|
$0,00003587 | - | 0.6% | 3.0% | 3.7% | $4,94 | $35 846,94 | $35 846,94 | 1.0 |
|
||
| 7546 |
Blue
BLUE
|
$0,00003705 | 0.1% | 3.6% | 23.9% | 28.2% | $35,04 | $35 833,09 | $35 833,09 | 1.0 |
|
||
| 7544 |
FogSwap
FOG
|
$0,00003584 | - | 1.4% | 5.4% | 7.6% | $37,28 | $35 832,90 | $35 832,90 | 1.0 |
|
||
| 7545 |
King’s Casino
CHIPS
|
$0.063670 | - | 3.6% | 0.7% | 9.9% | $463,49 | $35 825,60 | $35 825,60 | 1.0 |
|
||
| 7537 |
Awoo
AWOO
|
$0,00006479 | 0.2% | 3.2% | 10.8% | 97.2% | $53,43 | $35 813,22 | $35 813,22 | 1.0 |
|
||
| 7547 |
Hyperstable USD
USH
|
$1,09 | 0.3% | 0.0% | 0.8% | 0.6% | $322,01 | $35 804,38 | $35 804,38 | 1.0 |
|
||
| 7548 |
Traxx
TRAXX
|
$0,0001465 | 1.4% | 2.7% | 6.5% | 0.3% | $792,20 | $35 733,57 | $51 264,41 | 0.7 |
|
||
| 7550 |
WISHDOG
WISHDOG
|
$0,00003570 | 0.2% | 1.9% | 8.6% | 18.6% | $22,62 | $35 688,53 | $35 688,53 | 1.0 |
|
||
| 7551 |
BROCCOLI
BROCCOLI
|
$0,00003557 | - | - | - | - | $1,29 | $35 571,84 | $35 571,84 | 1.0 |
|
||
| 7552 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.061216 | 0.1% | 3.1% | 4.6% | 20.1% | $118,98 | $35 562,70 | $35 562,70 | 1.0 |
|
||
| 7549 |
Eggdog
EGG
|
$0,00003568 | 0.3% | 2.4% | 8.6% | 7.0% | $404,86 | $35 533,40 | $35 533,40 | 1.0 |
|
||
| 7553 |
Bitcoin breaking $100 in 2013
ISAAC
|
$0,00003578 | 0.7% | 1.3% | 7.2% | 5.6% | $28,43 | $35 523,12 | $35 523,12 | 1.0 |
|
||
| 7554 |
Chinchilla Haton
HATON
|
$0,00003607 | 0.7% | 1.9% | 8.3% | 7.6% | $12,90 | $35 484,84 | $35 484,84 | 1.0 |
|
||
| 7556 |
Kiirocoin
KIIRO
|
$0,0005909 | 0.4% | 1.2% | 14.8% | 27.1% | $1 597,07 | $35 454,83 | $35 454,83 | 1.0 |
|
||
| 7557 |
NOTAI
NOTAI
|
$0.063732 | - | - | - | - | $10,94 | $35 454,17 | $37 320,19 | 0.95 |
|
||
| 7555 |
Novastro
XNL
|
$0,0001770 | 0.0% | 0.7% | 0.8% | 12.6% | $83 760,68 | $35 425,58 | $177 128 | 0.2 |
|
||
| 7558 |
Reality Spiral
RSP
|
$0.073542 | - | - | - | - | $5,53 | $35 415,62 | $35 415,62 | 1.0 |
|
||
| 7560 |
Vault AI
$VAULT
|
$0,0003597 | - | - | - | - | $3,08 | $35 378,41 | $35 378,41 | 1.0 |
|
||
| 7561 |
AlgoTrade
ALGT
|
$0,0003930 | - | - | - | - | $145,53 | $35 366,02 | $39 295,57 | 0.9 |
|
||
| 7562 |
MAGA Pepe
MAPE
|
$0.078401 | - | 1.3% | 0.4% | 49.7% | $198,42 | $35 340,93 | $35 340,93 | 1.0 |
|
||
| 7563 |
LinhMai
LINHMAI
|
$0,00003534 | 5.0% | 30.4% | - | - | $5 573,86 | $35 332,39 | $35 332,39 | 1.0 |
|
||
| 7564 |
JailbreakMe
JAIL
|
$0,00003550 | 0.8% | 2.7% | 7.1% | 18.5% | $90,79 | $35 316,82 | $35 316,82 | 1.0 |
|
||
| 7566 |
TOAD
TOAD
|
$0.078386 | - | - | - | - | $314,26 | $35 280,28 | $35 280,28 | 1.0 |
|
||
| 7567 |
Big Eyes
BIG
|
$0.061764 | - | - | - | - | $9,99 | $35 275,14 | $35 275,14 | 1.0 |
|
||
| 7568 |
SharedStake Governance v2
SGTV2
|
$0,003963 | - | - | - | - | $40,67 | $35 227,70 | $35 227,70 | 1.0 |
|
||
| 7569 |
Speedrun
SPEED
|
$0,00003518 | - | - | - | - | $23,52 | $35 182,39 | $35 182,39 | 1.0 |
|
||
| 7570 |
FlareFox
FLX
|
$0.051846 | - | - | - | - | $15,14 | $35 163,70 | $35 163,70 | 1.0 |
|
||
| 7565 |
Amelia the Patriot
AMELIA
|
$0,00003524 | 3.2% | 4.4% | 4.4% | 31.5% | $1 211,81 | $35 128,14 | $35 128,14 | 1.0 |
|
||
| 7559 |
BETA
BETA
|
$0,00003511 | 0.3% | 0.6% | 5.9% | 35.8% | $23,97 | $35 114,26 | $35 114,26 | 1.0 |
|
||
| 7571 |
NotWifGary
NWG
|
$0.065088 | - | - | - | - | $1,77 | $35 106,55 | $35 106,55 | 1.0 |
|
||
| 7572 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7574 |
Cheeseball
CB
|
$0,00003508 | - | - | - | - | $4,69 | $35 064,30 | $35 064,30 | 1.0 |
|
||
| 7575 |
Carlo Acutis
SAINT
|
$0,00003506 | - | - | - | - | $44,29 | $35 031,33 | $35 031,33 | 1.0 |
|
||
| 7576 |
Sandy Codex
SANDY
|
$0,00004833 | - | - | - | - | $386,64 | $35 011,83 | $35 011,83 | 1.0 |
|
||
| 7581 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0,00003501 | 0.2% | 2.1% | 6.1% | 8.5% | $5,45 | $34 993,30 | $34 993,30 | 1.0 |
|
||
| 7577 |
MAXX AI
MXM
|
$0,0001012 | - | - | - | - | $36,07 | $34 990,69 | $99 985,45 | 0.35 |
|
||
| 7578 |
Bet more
BET
|
$0,00003507 | - | - | - | - | $46,99 | $34 989,79 | $34 989,79 | 1.0 |
|
||
| 7579 |
Smidge
SMIDGE
|
$0.0103642 | - | 1.6% | 5.0% | 41.8% | $107,29 | $34 983,22 | $34 983,22 | 1.0 |
|
||
| 7582 |
Operating System
OPSYS
|
$0.063935 | 0.0% | 3.1% | 4.6% | 14.6% | $93,31 | $34 982,90 | $36 556,81 | 0.96 |
|
||
| 7580 |
PEACE
PEACE
|
$0,00003516 | 0.5% | 11.7% | 34.9% | 0.6% | $1 398,41 | $34 971,67 | $34 971,67 | 1.0 |
|
||
| 7587 |
Astrovault
AXV
|
$0,0003547 | 0.4% | 1.2% | 0.3% | 28.1% | $24,46 | $34 929,81 | $79 782,43 | 0.44 |
|
||
| 7584 |
Low Quality Cat
LQC
|
$0,00007016 | - | - | - | - | $2,97 | $34 922,35 | $34 922,35 | 1.0 |
|
||
| 7585 |
STATE
STATE
|
$0.063492 | - | - | - | - | $358,55 | $34 916,47 | $34 916,47 | 1.0 |
|
||
| 7586 |
Octus Bridge
BRIDGE
|
$0,005492 | - | - | - | - | $32,29 | $34 910,35 | $75 799,78 | 0.46 |
|
||
| 7583 |
Lithium Finance
LITH
|
$0.053490 | 0.2% | 2.1% | 4.6% | 39.8% | $118,22 | $34 901,74 | $34 901,74 | 1.0 |
|
||
| 7588 |
Mu-Chan
MU
|
$0.061100 | 0.0% | 2.7% | 31.1% | 43.5% | $530,40 | $34 853,72 | $46 257,12 | 0.75 |
|
||
| 7589 |
Satoxcoin
SATOX
|
$0.059157 | 0.1% | 0.1% | 0.3% | 1.3% | $166 254 | $34 749,10 | $34 874,14 | 1.0 |
|
||
| 7590 |
Punchy Puff
PUNCHY
|
$0,00006907 | 0.1% | 2.8% | 8.5% | 55.0% | $13,83 | $34 740,03 | $34 740,03 | 1.0 |
|
||
| 7591 |
AicroStrategy
AISTR
|
$0,03471 | 0.0% | 1.6% | 1.2% | 2.2% | $23,54 | $34 706,57 | $34 706,57 | 1.0 |
|
||
| 7592 |
Superclaw
SUPER
|
$0,002690 | 0.0% | 0.0% | 14.9% | 35.4% | $108,08 | $34 700,98 | $40 081,04 | 0.87 |
|
||
| 7593 |
BlockyBoy by Matt Furie
BLOCKYBOY
|
$0,00008248 | 0.0% | 22.6% | 3.8% | 105.8% | $1 623,10 | $34 697,58 | $34 697,58 | 1.0 |
|
||
| 7573 |
DEER TOKEN
DEER
|
$0,00006286 | 0.7% | 1.6% | 1.0% | 27.3% | $54 437,59 | $34 694,13 | $63 420,92 | 0.55 |
|
||
| 7594 |
The Nutting Professor
PRONUT
|
$0,00003480 | - | - | - | - | $105,17 | $34 611,80 | $34 611,80 | 1.0 |
|
||
| 7596 |
CRUDE
CRUDE
|
$0.063461 | 0.1% | 1.0% | 7.2% | 9.9% | $56,94 | $34 598,56 | $34 598,56 | 1.0 |
|
||
| 7597 |
Martin
MARTIN
|
$0.0103457 | 3.4% | 8.2% | 92.7% | 360.4% | $2 023,83 | $34 567,84 | $34 567,84 | 1.0 |
|
||
| 7599 |
psa10 coin
GRAIL
|
$0,00003439 | 0.4% | 27.8% | 198.1% | 287.2% | $1 689,79 | $34 552,91 | $34 552,91 | 1.0 |
|
||
| 7600 |
pSTAKE Finance
PSTAKE
|
$0,00007856 | 0.1% | 4.4% | 2.8% | 67.8% | $18,51 | $34 540,47 | $39 281,69 | 0.88 |
|
||
| 7603 |
Xing Xing
XING
|
$0,00003491 | - | 0.1% | 12.4% | 7.2% | $10,03 | $34 534,01 | $34 534,01 | 1.0 |
|
||
| 7598 |
PulsePad
PLSPAD
|
$0,0002031 | 2.0% | 35.3% | 51.3% | 47.8% | $8 663,31 | $34 529,41 | $1 015 571 | 0.03 |
|
||
| 7602 |
Xenopus laevis
XENO
|
$0,00003857 | 0.8% | 2.0% | 7.6% | 2.8% | $37,11 | $34 526,11 | $38 369,57 | 0.9 |
|
Visar 7501 till 7600 av 16072 resultat
Rader
Eller kolla in den i appbutikerna
