Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,15 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,6 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,81 %.
CoinGecko spårar nu 17 419 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 152 984 174 292
Börsvärde
0.4%
$59 571 462 169
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7400 |
Sphere Finance
SPHERE
|
$0.054651 | - | - | - | - | $0,06619 | $35 477,23 | $41 694,44 | 0.85 |
|
||
| 7401 |
Don't Burn Capital
DBC
|
$0,00004047 | - | - | - | - | $13,07 | $35 449,83 | $37 498,16 | 0.95 |
|
||
| 7402 |
JOOCE
JOOCE
|
$0,00002167 | 0.3% | 4.1% | 13.0% | 22.7% | $363,48 | $35 388,20 | $216 736 | 0.16 |
|
||
| 7403 |
Sidus
SIDUS
|
$0.053198 | 0.1% | 0.0% | 3.1% | 67.7% | $51 863,73 | $35 387,10 | $60 349,11 | 0.59 |
|
||
| 7404 |
CatSolHat
SOLCAT
|
$0,0005058 | 1.2% | 9.6% | 7.4% | 0.3% | $803,30 | $35 385,38 | $35 385,38 | 1.0 |
|
||
| 7405 |
MoAI
MOAI
|
$0,00004158 | - | - | - | - | $1,36 | $35 338,84 | $41 575,25 | 0.85 |
|
||
| 7406 |
Gora
GORA
|
$0,0009295 | 0.0% | 0.7% | 11.0% | 27.1% | $1,84 | $35 319,41 | $92 945,83 | 0.38 |
|
||
| 7407 |
coby
COBY
|
$0,00003532 | 2.1% | 6.9% | 10.0% | 1.3% | $1 484,75 | $35 303,52 | $35 303,52 | 1.0 |
|
||
| 7409 |
fxhash
FXH
|
$0,00006779 | - | - | - | - | $6,65 | $35 249,26 | $67 787,05 | 0.52 |
|
||
| 7410 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4,95 | 0.3% | 0.2% | 10.7% | 26.7% | $54 107,95 | $35 248,27 | $35 248,27 | 1.0 |
|
||
| 7408 |
Kiyomasa
清正
|
$0,00003530 | 2.3% | 0.6% | 56.0% | - | $4 400,03 | $35 232,11 | $35 232,11 | 1.0 |
|
||
| 7411 |
Samurai Starter
SAM
|
$0,0002915 | 0.2% | 0.8% | 12.9% | 54.6% | $616,35 | $35 227,30 | $37 693,91 | 0.93 |
|
||
| 7412 |
ApeWifHat
APEWIFHAT
|
$0.093522 | - | - | - | - | $66,00 | $35 224,48 | $35 224,48 | 1.0 |
|
||
| 7414 |
The America Party
TAP
|
$0,00003516 | - | - | - | - | $77,46 | $35 164,85 | $35 164,85 | 1.0 |
|
||
| 7415 |
MATES
MATES
|
$0,00001564 | 1.1% | 0.7% | 2.1% | 10.1% | $184,34 | $35 154,23 | $304 846 | 0.12 |
|
||
| 7416 |
Tritcoin
TRIT
|
$0,00003516 | 0.8% | 0.2% | 3.1% | 21.9% | $446,50 | $35 138,86 | $35 138,86 | 1.0 |
|
||
| 7417 |
Krasnalcoin
KC
|
$0,00003593 | - | - | - | - | $2,33 | $35 130,90 | $35 130,90 | 1.0 |
|
||
| 7418 |
qAI
QAI
|
$0,00003513 | - | - | - | - | $194,11 | $35 128,76 | $35 128,76 | 1.0 |
|
||
| 7419 |
Mackerel
MACKE
|
$0,01236 | 0.3% | 0.3% | 10.2% | 26.9% | $13,08 | $35 128,06 | $43 585,58 | 0.81 |
|
||
| 7420 |
Merck (Ondo Tokenized)
MRKON
|
$129,87 | 0.0% | 0.4% | 12.8% | 8.6% | $60 951,44 | $35 068,01 | $35 068,01 | 1.0 |
|
||
| 7421 |
Esporte Clube Bahia Fan Token
BAHIA
|
$0,02219 | 0.3% | 4.5% | 15.9% | 27.6% | $132,95 | $35 050,54 | $221 938 | 0.16 |
|
||
| 7422 |
AGIXBT by Virtuals
AGIXBT
|
$0,00003504 | 0.3% | 1.9% | 13.7% | 15.2% | $1,88 | $35 037,87 | $35 037,87 | 1.0 |
|
||
| 7423 |
aarna afi 802v2
AFI 802V2
|
$19,53 | 0.1% | 1.3% | 5.5% | 10.2% | $0,00 | $35 035,88 | $35 035,88 | 1.0 |
|
||
| 7424 |
MollarsToken
MOLLARS
|
$0,005029 | - | - | - | - | $10,53 | $35 014,11 | $41 551,35 | 0.84 |
|
||
| 7425 |
Metropolis
METRO
|
$0,007001 | 5.9% | 6.6% | 8.4% | 46.1% | $2 474,52 | $35 006,68 | $700 134 | 0.05 |
|
||
| 7426 |
Ionex Token
INX
|
$0,001312 | 0.0% | 0.0% | 8.1% | 3.4% | $47,29 | $34 987,92 | $131 185 | 0.27 |
|
||
| 7427 |
The Sperm Whale
SPERMWHALE
|
$0,00003498 | 0.0% | 0.3% | 7.5% | 17.4% | $21,93 | $34 979,81 | $34 979,81 | 1.0 |
|
||
| 7428 |
Popfrog
POPFROG
|
$0,00003508 | 1.2% | 18.2% | 14.0% | 13.6% | $1 267,41 | $34 975,86 | $34 975,86 | 1.0 |
|
||
| 7429 |
U
U
|
$0,00003495 | - | 0.1% | 0.6% | 2.8% | $1,33 | $34 950,88 | $34 950,88 | 1.0 |
|
||
| 7430 |
Fried Chicken
FCKN
|
$0,00003493 | 0.3% | 1.1% | 9.5% | 21.7% | $2,29 | $34 929,84 | $34 929,84 | 1.0 |
|
||
| 7431 |
Kimchi Coin
KIMCHI
|
$0.083491 | 0.3% | 5.1% | 11.1% | 46.2% | $1 202,45 | $34 915,00 | $34 915,00 | 1.0 |
|
||
| 7432 |
NexA
NEXA
|
$0.064434 | - | - | - | - | $7,64 | $34 883,38 | $44 341,75 | 0.79 |
|
||
| 7433 |
BERF
BERF
|
$0,00008303 | - | - | - | - | $252,51 | $34 871,48 | $34 871,48 | 1.0 |
|
||
| 7434 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34 851,45 | $34 851,45 | 1.0 |
|
||
| 7435 |
Perps DAO
PERPS
|
$0,00003479 | - | - | - | - | $18,20 | $34 793,42 | $34 793,42 | 1.0 |
|
||
| 7436 |
Golden Kappa
GKAPPA
|
$0.074473 | 0.6% | 1.5% | 1.5% | 12.5% | $322,14 | $34 785,28 | $34 785,28 | 1.0 |
|
||
| 7437 |
Flappy
FLAPPY
|
$0.078263 | - | 0.1% | 10.2% | 29.9% | $6,62 | $34 763,59 | $34 763,59 | 1.0 |
|
||
| 7438 |
Peanut
PNUT
|
$0,003476 | - | 0.1% | 5.3% | 31.9% | $72,42 | $34 760,48 | $34 760,48 | 1.0 |
|
||
| 7439 |
Shitcoin on TON
SHIT
|
$0,0004808 | - | 0.9% | 6.1% | 14.9% | $2,53 | $34 758,94 | $34 758,94 | 1.0 |
|
||
| 7440 |
HorseCoin
马币
|
$0,00003472 | 0.2% | 0.7% | 21.8% | 99.5% | $480,25 | $34 718,41 | $34 718,41 | 1.0 |
|
||
| 7441 |
Moo Cow
MOOCOW
|
$0.078252 | 0.3% | 0.9% | 11.5% | 30.7% | $801,12 | $34 716,24 | $34 716,24 | 1.0 |
|
||
| 7442 |
Doge CEO
DOGECEO
|
$0.0138285 | - | - | - | - | $9,41 | $34 710,46 | $34 710,46 | 1.0 |
|
||
| 7443 |
Tsuki
TSUKI
|
$0.086936 | 0.4% | 1.0% | 22.0% | 40.5% | $226,86 | $34 680,91 | $34 680,91 | 1.0 |
|
||
| 7444 |
Based Shiba Inu
BSHIB
|
$0.053464 | 0.2% | 0.7% | 9.6% | 29.5% | $780,45 | $34 642,30 | $34 642,30 | 1.0 |
|
||
| 7445 |
SISTER
SSTR
|
$0.053467 | 0.3% | 0.1% | 8.2% | 22.8% | $1,83 | $34 615,63 | $34 615,63 | 1.0 |
|
||
| 7446 |
Dogey-Inu
DINU
|
$0.0108546 | 0.3% | 3.5% | 14.4% | 12.2% | $43,50 | $34 585,58 | $85 457,20 | 0.4 |
|
||
| 7447 |
Goatcoin
GOAT
|
$0,00003454 | 0.5% | 6.7% | 2.9% | 12.8% | $362,41 | $34 542,92 | $34 542,92 | 1.0 |
|
||
| 7448 |
listen-rs
LISTEN
|
$0,00003453 | 0.1% | 1.2% | 3.7% | 14.3% | $169,59 | $34 532,86 | $34 532,86 | 1.0 |
|
||
| 7449 |
CRAWJU
CRAWJU
|
$0,00003473 | - | - | - | - | $7,34 | $34 529,31 | $34 529,31 | 1.0 |
|
||
| 7450 |
Bloomberg Galaxy Crypto Index
BGCI
|
$1,44 | 0.0% | 0.5% | 8.5% | 20.8% | $4,29 | $34 495,62 | $34 495,62 | 1.0 |
|
||
| 7451 |
NAINCY
NAINCY
|
$0,00005016 | - | - | - | - | $6,27 | $34 445,52 | $50 163,93 | 0.69 |
|
||
| 7452 |
Krypton DAO
KRD
|
$0,0003362 | 20.0% | 0.1% | 0.1% | 33.4% | $971,95 | $34 444,60 | $3 361 855 | 0.01 |
|
||
| 7453 |
Wicked
WICKED
|
$0,00003442 | - | - | - | - | $7,02 | $34 420,83 | $34 420,83 | 1.0 |
|
||
| 7454 |
Blaze
BLAZE
|
$0.063441 | - | - | - | - | $1,61 | $34 405,47 | $34 405,47 | 1.0 |
|
||
| 7455 |
Machines-cash
MACHINES
|
$0.063440 | - | 0.3% | 8.6% | 27.8% | $136,30 | $34 400,59 | $34 400,59 | 1.0 |
|
||
| 7456 |
SPLASH
SPLASH
|
$0,003438 | 0.4% | 0.7% | 45.9% | 45.9% | $59,43 | $34 381,85 | $34 382,14 | 1.0 |
|
||
| 7457 |
PettAI
AIP
|
$0,0001013 | 0.3% | 0.2% | 10.0% | 24.6% | $38,25 | $34 370,80 | $47 822,84 | 0.72 |
|
||
| 7458 |
Peanut [OLD]
PEANUT
|
$0.078167 | - | 0.8% | 7.5% | 31.4% | $3,28 | $34 355,95 | $34 355,95 | 1.0 |
![peanut [old] (PEANUT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51292/sparkline.svg)
|
||
| 7459 |
NuScale Power (Ondo Tokenized)
SMRON
|
$10,30 | 0.2% | 0.3% | 11.3% | - | $9,27 | $34 304,48 | $34 304,48 | 1.0 |
|
||
| 7460 |
This Is My Iguana
TIMI
|
$0,00003640 | 0.3% | 1.0% | 10.0% | 29.6% | $6,42 | $34 297,47 | $34 297,47 | 1.0 |
|
||
| 7461 |
BETA
BETA
|
$0,00003428 | - | - | - | - | $5,40 | $34 277,04 | $34 277,04 | 1.0 |
|
||
| 7462 |
Dollar
DOLLAR
|
$0,00003441 | 1.2% | 2.0% | 10.9% | 25.9% | $267,23 | $34 275,24 | $34 275,24 | 1.0 |
|
||
| 7463 |
Wall Street Games [OLD]
WSG
|
$0.0108052 | - | - | - | - | $1,55 | $34 246,47 | $80 504,74 | 0.43 |
![wall street games [old] (WSG) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15872/sparkline.svg)
|
||
| 7466 |
cyber.sol
CYBER.SOL
|
$0,00003420 | 0.8% | 11.7% | 30.3% | 12.5% | $1 833,32 | $34 193,52 | $34 193,52 | 1.0 |
|
||
| 7467 |
Defina Finance
FINA
|
$0,0005805 | 0.4% | 0.2% | 0.9% | 3.9% | $12,71 | $34 189,09 | $34 189,09 | 1.0 |
|
||
| 7468 |
Polly Penguin
POLLY
|
$0,00003418 | 0.3% | 3.3% | 0.6% | 31.5% | $196,25 | $34 180,50 | $34 180,50 | 1.0 |
|
||
| 7469 |
Agent Ted
TED
|
$0,00003418 | 0.8% | 2.9% | 0.6% | 15.4% | $14,85 | $34 177,12 | $34 177,12 | 1.0 |
|
||
| 7465 |
Shib Owes You
SOU
|
$0,00003417 | 0.4% | 5.1% | 11.0% | 43.9% | $198,87 | $34 170,37 | $34 170,37 | 1.0 |
|
||
| 7470 |
Lonk
LONK
|
$0.061026 | 0.5% | 1.3% | 14.9% | 52.1% | $6,39 | $34 132,85 | $38 641,82 | 0.88 |
|
||
| 7471 |
Crypto Deal Token
CDT
|
$0,06193 | 0.0% | 3.1% | 22.9% | 98.9% | $166,09 | $34 123,75 | $34 123,75 | 1.0 |
|
||
| 7472 |
MemeDAO
MEMD
|
$0.0108109 | - | - | - | - | $1,91 | $34 112,88 | $34 112,88 | 1.0 |
|
||
| 7473 |
Super Useless Token
SUT
|
$0,0009996 | - | - | - | - | $1,96 | $34 105,12 | $65 971,21 | 0.52 |
|
||
| 7474 |
Mithrandir Token
MITHR
|
$0,001228 | - | - | - | - | $2,48 | $34 097,83 | $515 606 | 0.07 |
|
||
| 7475 |
CoTrader
COT
|
$0.051805 | - | 0.8% | 7.7% | 54.2% | $21,48 | $34 089,05 | $36 098,82 | 0.94 |
|
||
| 7476 |
rasmr
RASMR
|
$0,0001631 | 1.5% | 18.9% | 46.2% | 24.2% | $84 494,10 | $34 073,34 | $163 050 | 0.21 |
|
||
| 7477 |
YfDAI.finance
YF-DAI
|
$1,65 | 0.2% | 0.2% | 19.6% | 41.8% | $30,35 | $33 997,29 | $33 997,29 | 1.0 |
|
||
| 7478 |
Sora Oracle
SORA
|
$0,00003397 | 0.4% | 1.3% | 22.4% | 30.2% | $47,97 | $33 974,21 | $33 974,21 | 1.0 |
|
||
| 7479 |
INFERNO
INF
|
$0.071120 | - | - | - | - | $2,25 | $33 960,30 | $33 960,30 | 1.0 |
|
||
| 7481 |
TrackedBio
TRACKEDBIO
|
$0,00003422 | - | 1.6% | 7.1% | 25.7% | $3,82 | $33 899,82 | $34 207,48 | 0.99 |
|
||
| 7480 |
Dogeus Maximus
DOGEUS
|
$0,00003580 | 1.8% | 20.1% | 34.0% | 81.4% | $4 784,35 | $33 874,70 | $35 787,31 | 0.95 |
|
||
| 7482 |
Clawshi
CLAWSHI
|
$0.063385 | - | - | - | - | $1,30 | $33 851,21 | $33 851,21 | 1.0 |
|
||
| 7483 |
Meka
MEKA
|
$0,00003384 | 0.2% | 1.9% | 41.0% | 33.8% | $167,72 | $33 840,81 | $33 840,81 | 1.0 |
|
||
| 7484 |
Doge Inu
DINU
|
$0.0106789 | 0.1% | 0.1% | 20.5% | 44.0% | $73,55 | $33 832,88 | $33 832,88 | 1.0 |
|
||
| 7485 |
OwO Solana
OWO
|
$0,00003601 | 0.8% | 0.2% | 2.2% | 10.9% | $185,48 | $33 824,84 | $33 824,84 | 1.0 |
|
||
| 7486 |
X Community
X
|
$0,00003504 | 1.2% | 1.8% | 1.1% | 9.4% | $19,02 | $33 775,40 | $33 775,40 | 1.0 |
|
||
| 7487 |
Arcona
ARCONA
|
$0,002225 | 0.3% | 10.5% | 48.3% | 15.4% | $20,82 | $33 773,94 | $33 773,94 | 1.0 |
|
||
| 7488 |
ShelleyBay
SHELLEYBAY
|
$0,00003797 | 0.6% | 17.3% | - | - | $18 128,70 | $33 703,24 | $37 951,28 | 0.89 |
|
||
| 7489 |
Dog Mars
DOGM
|
$0,00003371 | 1.2% | 2.1% | 31.7% | 667.2% | $38,31 | $33 655,30 | $33 655,30 | 1.0 |
|
||
| 7490 |
Poodl Inu
POODL
|
$0.054875 | - | - | - | - | $1,49 | $33 635,57 | $33 635,57 | 1.0 |
|
||
| 7491 |
Based USA
USA
|
$0,00003363 | 0.3% | 0.5% | 9.7% | 20.7% | $7,18 | $33 626,81 | $33 626,81 | 1.0 |
|
||
| 7492 |
DEAD
DEAD
|
$0,0003929 | 0.3% | 3.6% | 15.9% | 57.9% | $118,42 | $33 592,77 | $33 592,77 | 1.0 |
|
||
| 7493 |
DITH'S CAT
CYCLOPS
|
$0,00003391 | - | 0.4% | 9.3% | 44.0% | $17,80 | $33 578,24 | $33 578,24 | 1.0 |
|
||
| 7494 |
Pledge
PLEDGE
|
$0,00003357 | - | - | - | - | $33,20 | $33 566,22 | $33 566,22 | 1.0 |
|
||
| 7495 |
Official Crypto Nostra
OCN
|
$0,00001678 | - | - | - | - | $24,84 | $33 559,89 | $33 559,89 | 1.0 |
|
||
| 7496 |
AEGON by Virtuals
AEGON
|
$0,00003354 | - | - | - | - | $5,41 | $33 542,10 | $33 542,10 | 1.0 |
|
||
| 7497 |
Amelia the Patriot
AMELIA
|
$0,00003364 | 1.6% | 15.5% | 17.3% | 25.2% | $1 584,19 | $33 532,47 | $33 532,47 | 1.0 |
|
||
| 7498 |
UTYABSWAP
UTYAB
|
$0,00003351 | - | - | - | - | $134,06 | $33 514,24 | $33 514,24 | 1.0 |
|
||
| 7499 |
Trump Derangement Syndrome
TDS
|
$0,00003351 | - | 1.0% | 6.0% | 5.1% | $13,11 | $33 510,64 | $33 510,64 | 1.0 |
|
||
| 7500 |
Resistance Girl
REGI
|
$0,0003346 | 0.4% | 2.2% | 5.7% | 22.4% | $20,89 | $33 485,41 | $33 485,41 | 1.0 |
|
||
| 7501 |
Schrodinger
MEOW
|
$0.073347 | - | - | - | - | $50,47 | $33 472,48 | $33 472,48 | 1.0 |
|
Visar 7401 till 7500 av 15963 resultat
Rader
Eller kolla in den i appbutikerna
