Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,7 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 499 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 628 751 410 440
Börsvärde
0.4%
$78 722 643 163
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Memory
MEM
|
$0,002298 | - | 0.2% | 2.4% | 6.2% | $1,96 | $172 738 | $2 298 012 | 0.08 |
|
||
| 5002 |
TSMC xStock
TSMX
|
$398,58 | 0.0% | 1.4% | 4.6% | 14.7% | $4 561,01 | $172 689 | $67 365 172 | 0.0 |
|
||
| 5003 |
CyberDEX
CYDX
|
$0,0004967 | 0.0% | 0.0% | 14.2% | 81.3% | $3 465,65 | $172 572 | $794 786 | 0.22 |
|
||
| 5004 |
Dolos The Bully
BULLY
|
$0,0001796 | 0.0% | 0.6% | 5.2% | 5.1% | $83,23 | $172 543 | $172 543 | 1.0 |
|
||
| 5005 |
Silo Finance [OLD]
SILO
|
$0,002087 | - | - | - | - | $32,37 | $172 399 | $2 086 998 | 0.08 |
![silo finance [old] (SILO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/21454/sparkline.svg)
|
||
| 5006 |
Datamine
DAM
|
$0,04871 | - | - | - | - | $99,65 | $172 344 | $822 002 | 0.21 |
|
||
| 5007 |
Sector
SECT
|
$0,01839 | - | - | - | - | $2,29 | $172 192 | $1 838 931 | 0.09 |
|
||
| 5008 |
VALOR
VALOR
|
$0,0001720 | 0.0% | 0.8% | 4.1% | 20.4% | $25 574,05 | $171 944 | $171 944 | 1.0 |
|
||
| 5009 |
Brokoli
BRKL
|
$0,003214 | 0.3% | 11.0% | 2.5% | 48.9% | $9 762,44 | $171 878 | $401 789 | 0.43 |
|
||
| 5010 |
CipherNet Token
CINET
|
$0,0001719 | 0.0% | 4.5% | 16.8% | 30.7% | $858,30 | $171 858 | $171 858 | 1.0 |
|
||
| 5011 |
BOXABL
BOXABL
|
$0,0001751 | 0.1% | 33.8% | 29.4% | 13.9% | $15 826,47 | $171 648 | $171 648 | 1.0 |
|
||
| 5012 |
ORBIT
GRIFT
|
$0,0001950 | 0.0% | 1.9% | 13.2% | 16.2% | $1 238,09 | $171 619 | $195 032 | 0.88 |
|
||
| 5013 |
SEED
SEED
|
$0,0004738 | 0.2% | 0.0% | 0.1% | 0.0% | $1 601,07 | $171 294 | $472 757 | 0.36 |
|
||
| 5014 |
Vies Token
VIES
|
$0,0002123 | 0.0% | 15.3% | 49.7% | 35.2% | $1 574,39 | $171 228 | $171 228 | 1.0 |
|
||
| 5015 |
Wicrypt
WNT
|
$0,0008551 | 0.1% | 0.1% | 1.6% | 5.7% | $72 507,94 | $171 045 | $171 045 | 1.0 |
|
||
| 5016 |
Secure Legion
SECURE
|
$0,0001299 | 11.3% | 17.3% | 19.5% | 8.0% | $25 167,64 | $170 892 | $170 892 | 1.0 |
|
||
| 5017 |
HarryPotterObamaPacMan8Inu
XRP
|
Köp
|
$0,002023 | - | 0.0% | 6.7% | 11.7% | $49,64 | $170 886 | $170 886 | 1.0 |
|
|
| 5018 |
Karura
KAR
|
$0,001462 | 0.4% | 0.6% | 4.1% | 4.3% | $558,08 | $170 868 | $234 334 | 0.73 |
|
||
| 5019 |
SHED
SHED
|
$0,0002168 | 0.0% | 1.9% | 6.6% | 12.5% | $145,64 | $170 754 | $215 613 | 0.79 |
|
||
| 5020 |
dexie bucks
DBX
|
$0,01572 | 0.3% | 1.1% | 9.0% | 17.0% | $56,50 | $170 741 | $1 571 670 | 0.11 |
|
||
| 5021 |
Buttcoin
BUTTCOIN
|
$0,0001710 | 0.0% | 0.0% | 2.3% | 6.5% | $65 015,51 | $170 735 | $170 735 | 1.0 |
|
||
| 5022 |
COIN
COIN
|
$0,0001626 | 0.9% | 2.5% | 1.7% | 11.0% | $1 270,68 | $170 623 | $183 151 | 0.93 |
|
||
| 5023 |
LAIKA the Cosmodog
LAIKA
|
$0.061701 | 0.0% | 0.3% | 5.3% | 13.4% | $102,51 | $170 152 | $170 152 | 1.0 |
|
||
| 5024 |
Epicentral Labs
LABS
|
$0,003108 | 0.1% | 5.1% | 8.4% | 1.3% | $5 444,63 | $169 810 | $169 810 | 1.0 |
|
||
| 5025 |
Primer
PR
|
$0,0005813 | 0.8% | 2.7% | 10.1% | 68.3% | $1 209,84 | $169 785 | $169 785 | 1.0 |
|
||
| 5026 |
TopGoal
GOAL
|
$0,0003166 | - | - | - | - | $5,76 | $169 784 | $316 614 | 0.54 |
|
||
| 5027 |
Voltage Finance
VOLT
|
$0,00001945 | 0.7% | 0.9% | 5.0% | 15.5% | $6,20 | $169 766 | $169 766 | 1.0 |
|
||
| 5028 |
GRIND
GRIND
|
$0.052182 | 0.7% | 0.5% | 7.3% | 11.4% | $192,35 | $169 724 | $169 724 | 1.0 |
|
||
| 5029 |
Shiba Armstrong
SHIBA
|
$0,00001696 | - | 0.5% | 4.5% | 4.0% | $9,84 | $169 598 | $169 598 | 1.0 |
|
||
| 5030 |
Mind
MND
|
$0,001748 | 0.2% | 12.2% | 2.1% | 6.4% | $36 789,93 | $169 578 | $174 831 | 0.97 |
|
||
| 5031 |
SwiftCash
SWIFT
|
$0,0005626 | 0.0% | 0.5% | 0.9% | 0.4% | $99,83 | $169 456 | $2 813 071 | 0.06 |
|
||
| 5032 |
Bankless DAO
BANK
|
$0,0002053 | 0.0% | 3.1% | 0.5% | 4.5% | $0,1366 | $169 432 | $205 323 | 0.83 |
|
||
| 5033 |
SEED
SEED
|
$0,008467 | 0.3% | 1.0% | 4.0% | 0.3% | $284,54 | $169 429 | $169 429 | 1.0 |
|
||
| 5034 |
DogeBonk
DOBO
|
$0,0004022 | 11.8% | 11.2% | 13.5% | 5.2% | $36 458,12 | $169 213 | $169 213 | 1.0 |
|
||
| 5035 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$98,33 | 0.0% | 4.0% | 1.7% | 5.5% | $73,03 | $169 190 | $169 190 | 1.0 |
|
||
| 5036 |
Based Beast Coin
BEAST
|
$0,01692 | 0.2% | 0.4% | 2.9% | 0.6% | $75,56 | $169 172 | $169 172 | 1.0 |
|
||
| 5037 |
FOAM
FOAM
|
$0,0001691 | - | 0.7% | 27.5% | 13.8% | $150,04 | $169 088 | $169 088 | 1.0 |
|
||
| 5038 |
FLOKI CEO
FLOKICEO
|
$0.0124018 | 0.1% | 9.3% | 6.8% | 4.9% | $121,07 | $168 737 | $168 737 | 1.0 |
|
||
| 5039 |
HoDooi.com
HOD
|
$0,0001687 | 0.6% | 6.4% | 66.5% | 99.4% | $3 428,99 | $168 726 | $168 726 | 1.0 |
|
||
| 5040 |
MITCH
IDRAWLINE
|
$0,0001687 | 0.0% | 1.4% | 27.0% | 3.5% | $181,96 | $168 643 | $168 643 | 1.0 |
|
||
| 5041 |
DeHive
DHV
|
$0,03930 | 3.6% | 9.9% | 1.9% | 52.2% | $2 995,95 | $168 552 | $220 653 | 0.76 |
|
||
| 5042 |
Shikoku Inu
SHIKO
|
$0.0111685 | - | - | - | - | $8,06 | $168 498 | $168 498 | 1.0 |
|
||
| 5043 |
BVM
BVM
|
$0,006787 | 1.1% | 0.3% | 12.1% | 6.1% | $383,24 | $168 452 | $676 969 | 0.25 |
|
||
| 5044 |
Ribbit Meme
RIBBIT
|
$0.094000 | 0.2% | 0.9% | 3.8% | 26.3% | $467,11 | $168 322 | $168 322 | 1.0 |
|
||
| 5045 |
Shiva Inu
SHIV
|
$0.081682 | 12.0% | 0.3% | 21.3% | 4.3% | $37 231,67 | $168 221 | $168 221 | 1.0 |
|
||
| 5046 |
PEPO
PEPO
|
$0,0001686 | 0.1% | 0.6% | 2.0% | 23.0% | $2 394,38 | $168 216 | $168 216 | 1.0 |
|
||
| 5047 |
Netvrk
NETVR
|
$0,001682 | 0.2% | 3.5% | 7.0% | 0.9% | $369,07 | $168 158 | $168 158 | 1.0 |
|
||
| 5048 |
XFROG
XFROG
|
$0.067995 | - | - | - | - | $110,44 | $167 899 | $167 899 | 1.0 |
|
||
| 5049 |
Lunar Lad
LAD
|
$0,0001657 | 1.1% | 2.2% | 2.6% | - | $11 934,23 | $167 807 | $167 807 | 1.0 |
|
||
| 5050 |
Fely
FELY
|
$0,00001889 | - | - | - | - | $1,13 | $167 735 | $167 735 | 1.0 |
|
||
| 5051 |
Swingby
SWINGBY
|
$0,0003723 | 0.3% | 586.4% | 564.7% | 543.5% | $10,02 | $167 610 | $372 253 | 0.45 |
|
||
| 5052 |
Bio Unit 000
BIO
|
$0.051675 | - | - | - | - | $2,99 | $167 471 | $167 471 | 1.0 |
|
||
| 5053 |
nftwizard
NFTWIZ
|
$0,0002180 | 0.2% | 2.9% | 55.3% | - | $228,73 | $167 449 | $167 449 | 1.0 |
|
||
| 5054 |
Stream SZN
STRSZN
|
$0,0001675 | 2.4% | 3.5% | 16.9% | 29.3% | $17 600,18 | $167 445 | $167 445 | 1.0 |
|
||
| 5055 |
Kimchi Coin
KIMCHI
|
$0.071671 | 0.3% | 19.1% | 57.4% | 75.5% | $11 372,13 | $167 282 | $167 282 | 1.0 |
|
||
| 5056 |
COCO COIN
COCO
|
Köp
|
$0.054890 | 0.0% | 1.0% | 4.9% | 6.7% | $250,20 | $167 228 | $167 228 | 1.0 |
|
|
| 5057 |
GUMMY
GUMMY
|
$0,0002108 | 0.0% | 0.1% | 0.8% | 2.2% | $23,45 | $167 135 | $167 135 | 1.0 |
|
||
| 5058 |
Beeper Coin
BEEPER
|
$0,00001671 | - | - | - | - | $239,80 | $167 108 | $167 108 | 1.0 |
|
||
| 5059 |
Spike
SPIKE
|
$0.064223 | 2.7% | 56.0% | 5.2% | 235.7% | $27 822,93 | $167 086 | $167 086 | 1.0 |
|
||
| 5060 |
BaseShake
BASESHAKE
|
$0,0001670 | 1.7% | 1.1% | 4.3% | 1.9% | $283,41 | $167 068 | $167 068 | 1.0 |
|
||
| 5061 |
JACK
JACK
|
$0,0001798 | 0.2% | 0.6% | 3.6% | 3.0% | $98,43 | $166 890 | $175 882 | 0.95 |
|
||
| 5062 |
Bostrom
BOOT
|
$0.093466 | 0.2% | 2.4% | 4.8% | 5.8% | $8,87 | $166 691 | $166 691 | 1.0 |
|
||
| 5063 |
Big Brother Machi
MACHI
|
$0,0001671 | 14.8% | 37.7% | 61.5% | 52.7% | $88 758,26 | $166 485 | $166 485 | 1.0 |
|
||
| 5064 |
BEATS on BASE
BEATS
|
$0,0002474 | 0.3% | 0.3% | 5.9% | 10.5% | $1 728,36 | $166 246 | $200 062 | 0.83 |
|
||
| 5065 |
Meow
MEOW
|
$0,00001658 | - | 0.2% | 20.6% | 7.5% | $3,68 | $165 784 | $165 784 | 1.0 |
|
||
| 5066 |
Music by Virtuals
MUSIC
|
$0,0001661 | 0.4% | 0.6% | 5.4% | 7.2% | $123,78 | $165 704 | $165 704 | 1.0 |
|
||
| 5067 |
DisclaimerCoin
DONT
|
$0.051111 | 0.1% | 2.7% | 0.5% | 9.7% | $195 016 | $165 681 | $442 932 | 0.37 |
|
||
| 5068 |
AION 5100
AION
|
$0,007883 | 0.2% | 0.6% | 30.7% | 43.9% | $55,36 | $165 547 | $165 547 | 1.0 |
|
||
| 5069 |
Body Scan AI
SCANAI
|
$0,0001655 | 0.1% | 0.4% | 3.7% | 10.5% | $146,37 | $165 535 | $165 535 | 1.0 |
|
||
| 5070 |
DeltaPrime
PRIME
|
Köp
|
$0,03823 | 0.1% | 24.5% | 24.1% | 50.3% | $399,61 | $165 388 | $1 529 396 | 0.11 |
|
|
| 5072 |
x420
X420
|
$0.051652 | 0.2% | 0.4% | 5.0% | 2.9% | $54,07 | $165 254 | $165 254 | 1.0 |
|
||
| 5073 |
Bezoge Earth
BEZOGE
|
$0.0114170 | 0.2% | 0.1% | 4.6% | 9.0% | $21,37 | $165 230 | $416 862 | 0.4 |
|
||
| 5071 |
Replicat-One by Virtuals
RCAT
|
$0,0002869 | 0.2% | 0.6% | 14.5% | 13.9% | $206,98 | $165 223 | $286 883 | 0.58 |
|
||
| 5074 |
Reflect
RFL
|
$0,01184 | 0.2% | 2.5% | 25.4% | 26.9% | $915,99 | $165 193 | $296 226 | 0.56 |
|
||
| 5075 |
TON Cats Jetton
CATS
|
$0,00002477 | 0.1% | 0.1% | 2.1% | 7.4% | $4,97 | $165 112 | $165 112 | 1.0 |
|
||
| 5076 |
HedgeFi
HEDGE
|
$0,0001651 | 0.3% | 2.9% | 5.8% | 36.3% | $461,81 | $165 104 | $165 104 | 1.0 |
|
||
| 5077 |
Kibble
KIBBLE
|
$0,0009315 | 0.2% | 0.0% | 2.7% | 10.7% | $2 034,51 | $164 941 | $313 621 | 0.53 |
|
||
| 5078 |
Doggy
DOGGY
|
$0,00007322 | - | 0.0% | 2.8% | 2.4% | $1,17 | $164 788 | $164 788 | 1.0 |
|
||
| 5079 |
Flipr.bet
FLIPR
|
$0,002295 | 0.9% | 0.9% | 9.9% | 32.2% | $75 762,60 | $164 737 | $229 560 | 0.72 |
|
||
| 5080 |
DinoLFG
DINO
|
$0,0005259 | 0.6% | 1.2% | 13.3% | 41.5% | $44 340,89 | $164 670 | $175 398 | 0.94 |
|
||
| 5081 |
TRADESMAN
TRADIE
|
$0,0001503 | 0.0% | 12.2% | 3.3% | 66.6% | $4,82 | $164 646 | $164 646 | 1.0 |
|
||
| 5082 |
Bazed Games
BAZED
|
$0,002153 | - | 0.7% | 15.4% | 12.0% | $9,64 | $164 343 | $164 343 | 1.0 |
|
||
| 5083 |
Muon
MUON
|
$0,001413 | 0.1% | 1.6% | 14.8% | 104.8% | $140,71 | $164 264 | $164 264 | 1.0 |
|
||
| 5084 |
Impermax
IBEX
|
$0,002272 | - | - | - | - | $1,37 | $164 143 | $164 143 | 1.0 |
|
||
| 5085 |
Azuma Coin
AZUM
|
$0,001182 | 0.0% | 23.7% | 42.7% | 367.3% | $39,06 | $164 080 | $590 873 | 0.28 |
|
||
| 5086 |
MineBean
BEAN
|
$3,96 | 0.9% | 0.5% | 45.6% | 70.1% | $42 499,43 | $163 765 | $292 146 | 0.56 |
|
||
| 5087 |
CoShi Inu
COSHI
|
$0.091634 | 0.0% | 0.2% | 3.4% | 8.0% | $1,63 | $163 370 | $163 370 | 1.0 |
|
||
| 5088 |
Chad Coin
CHAD
|
$0.066948 | 0.2% | 2.0% | 18.7% | 81.0% | $436,21 | $163 341 | $163 341 | 1.0 |
|
||
| 5089 |
WallStreetBets DApp
WSB
|
$0,0001633 | 0.3% | 0.1% | 2.8% | 0.0% | $404,74 | $163 283 | $163 283 | 1.0 |
|
||
| 5091 |
888
888
|
$0,001836 | 0.0% | 0.1% | 3.9% | 0.0% | $113,40 | $163 216 | $163 216 | 1.0 |
|
||
| 5090 |
ProductClank
$PRO
|
$0.051632 | 1.8% | 1.5% | 13.3% | 4.7% | $1,99 | $163 191 | $163 191 | 1.0 |
|
||
| 5092 |
COFFEE
COFE
|
$0,00002036 | - | - | - | - | $1,02 | $162 878 | $162 878 | 1.0 |
|
||
| 5093 |
pBTC35A
PBTC35A
|
$0,7586 | - | - | - | - | $1,82 | $162 798 | $162 798 | 1.0 |
|
||
| 5094 |
MotaCoin
MOTA
|
$0,002298 | - | - | - | - | $742,47 | $162 777 | $162 777 | 1.0 |
|
||
| 5095 |
Primis Protocol
PRIMIS
|
$0,0001626 | 0.0% | 8.9% | 13.1% | 49.9% | $2 627,12 | $162 640 | $162 640 | 1.0 |
|
||
| 5096 |
Mars Ecosystem
XMS
|
$0,0002438 | 0.1% | 0.1% | 1.8% | 0.8% | $70,36 | $162 612 | $243 777 | 0.67 |
|
||
| 5097 |
TON Station
MRSOON
|
$0.052467 | 5.2% | 5.0% | 3.5% | 54.1% | $92 395,04 | $162 501 | $162 501 | 1.0 |
|
||
| 5098 |
Swarm
SWRM
|
$0,001914 | 0.4% | 6.2% | 8.2% | 69.4% | $4 586,47 | $162 228 | $162 228 | 1.0 |
|
||
| 5099 |
MultiPlanetary Inus
INUS
|
$0.093241 | 0.2% | 0.3% | 11.1% | 12.1% | $3,24 | $162 080 | $162 080 | 1.0 |
|
||
| 5100 |
Speedy
SPEEDY
|
$0,0001620 | 0.5% | 11.5% | 13.7% | 15.8% | $37 604,23 | $161 981 | $161 981 | 1.0 |
|
Visar 5001 till 5100 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
