Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,7 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 499 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 631 371 030 973
Börsvärde
1.1%
$85 682 234 882
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Coherent (Ondo Tokenized)
COHRON
|
$317,40 | 2.7% | 5.7% | 5.9% | 36.9% | $97 650,10 | $140 976 | $140 976 | 1.0 |
|
||
| 5302 |
DORK
DORK
|
$0.051409 | - | - | - | - | $4,61 | $140 875 | $140 875 | 1.0 |
|
||
| 5303 |
NX Token
NX
|
$0,003675 | - | 1.3% | 4.2% | 7.4% | $229,78 | $140 833 | $367 479 | 0.38 |
|
||
| 5307 |
TheSpaceShibaInu
ASTROID
|
$0,0001408 | 17.1% | 24.2% | - | - | $44 613,51 | $140 662 | $140 662 | 1.0 |
|
||
| 5306 |
Lucha
LUCHA
|
$0,01134 | 0.2% | 0.2% | 3.5% | 9.0% | $138,88 | $140 502 | $140 502 | 1.0 |
|
||
| 5305 |
GROK
GROK
|
$0.061404 | 0.3% | 0.4% | 2.4% | 0.6% | $3,94 | $140 438 | $140 438 | 1.0 |
|
||
| 5308 |
Coin on Base
COIN
|
$0.051439 | 0.4% | 0.9% | 4.5% | 13.3% | $660,17 | $140 259 | $140 259 | 1.0 |
|
||
| 5309 |
Bread
BREAD
|
$0,4249 | 0.3% | 0.0% | 9.6% | 16.2% | $5,99 | $140 248 | $140 248 | 1.0 |
|
||
| 5310 |
Baby Shiba Inu
BABYSHIB
|
$0,0003549 | - | - | - | - | $3,06 | $140 184 | $149 077 | 0.94 |
|
||
| 5311 |
Cook
COOK
|
$0,00007103 | 0.1% | 4.7% | 8.2% | 20.2% | $2 126,45 | $140 159 | $710 300 | 0.2 |
|
||
| 5312 |
DAOhaus
HAUS
|
$0,1400 | 0.0% | 0.2% | 0.3% | 6.6% | $2,40 | $140 018 | $140 018 | 1.0 |
|
||
| 5313 |
Schwab International Equity xStock
SCHFX
|
$25,78 | - | 0.0% | 2.8% | 6.7% | $645,19 | $140 007 | $140 007 | 1.0 |
|
||
| 5314 |
Meter Stable
MTR
|
$0,3571 | 0.0% | 0.3% | 2.1% | 6.3% | $835,83 | $139 863 | $139 863 | 1.0 |
|
||
| 5266 |
The Invincible Game Token
IGGT
|
$0,01118 | 2.4% | 4.6% | 22.1% | 290.1% | $29 111,46 | $139 840 | $11 183 133 | 0.01 |
|
||
| 5304 |
PERK
PERK
|
$0,0001398 | 4.6% | 20.3% | 27.3% | 56.5% | $18 620,75 | $139 798 | $139 798 | 1.0 |
|
||
| 5319 |
Surf
SURF
|
$0,006656 | 0.4% | 0.9% | 13.3% | 4.4% | $16,18 | $139 786 | $139 786 | 1.0 |
|
||
| 5316 |
Jeff
JEFF
|
$0,001471 | - | - | - | - | $24,54 | $139 739 | $139 739 | 1.0 |
|
||
| 5325 |
AMATO
AMATO
|
$0,001067 | 0.5% | 0.3% | 26.5% | 49.3% | $226,45 | $139 684 | $1 066 502 | 0.13 |
|
||
| 5318 |
Forty Two DAO Token
FTD
|
$0,008673 | 0.0% | 2.7% | 9.8% | 23.8% | $61,95 | $139 643 | $867 346 | 0.16 |
|
||
| 5317 |
Athena by Virtuals
ATHENA
|
$0,0001788 | 0.2% | 0.4% | 0.6% | 8.8% | $16,89 | $139 627 | $178 804 | 0.78 |
|
||
| 5320 |
Meme Millionaires
MFM
|
$0,0001763 | 0.1% | 5.5% | 0.5% | 0.5% | $16,62 | $139 357 | $154 786 | 0.9 |
|
||
| 5321 |
Koala Governance Token
KOALA
|
$0,009726 | - | - | - | - | $2 525,85 | $139 269 | $972 556 | 0.14 |
|
||
| 5324 |
Revest Finance
RVST
|
$0,001523 | 0.3% | 0.1% | 4.0% | 6.9% | $61,30 | $139 238 | $152 298 | 0.91 |
|
||
| 5322 |
Juggernaut
JGN
|
$0,001389 | 0.1% | 0.3% | 6.1% | 4.1% | $26,89 | $139 236 | $208 415 | 0.67 |
|
||
| 5315 |
Position
POSI
|
$0,001515 | 0.4% | 3.0% | 5.9% | 11.6% | $645,89 | $139 125 | $139 125 | 1.0 |
|
||
| 5323 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0001391 | 0.1% | 3.7% | 0.1% | 3.0% | $181,52 | $139 081 | $139 081 | 1.0 |
|
||
| 5327 |
SparkPoint
SRK
|
$0,00001352 | 0.3% | 9.3% | 11.3% | 29.0% | $1 028,33 | $138 956 | $176 111 | 0.79 |
|
||
| 5326 |
Guardian Token
GUARDIAN
|
$0,0002359 | 0.5% | 2.9% | 3.8% | 0.2% | $249,47 | $138 933 | $138 933 | 1.0 |
|
||
| 5328 |
Hubble
HBB
|
$0,002013 | 0.0% | 4.0% | 2.4% | 7.3% | $194,26 | $138 643 | $201 286 | 0.69 |
|
||
| 5331 |
Belong
LONG
|
$0,001952 | 0.3% | 0.1% | 7.3% | 31.4% | $55 814,72 | $138 513 | $1 463 851 | 0.09 |
|
||
| 5333 |
WAYE.ai
WAYE
|
$0,0003304 | 0.1% | 2.7% | 6.3% | 9.9% | $1,72 | $138 399 | $330 505 | 0.42 |
|
||
| 5332 |
xBTC
XBTC
|
$1,01 | - | - | - | - | $12,30 | $138 235 | $138 235 | 1.0 |
|
||
| 5334 |
Redacted
RDAC
|
$0,0009988 | 0.0% | 2.2% | 9.1% | 71.1% | $47,01 | $138 068 | $998 832 | 0.14 |
|
||
| 5335 |
Success Kid
SKID
|
$0,001560 | 4.3% | 5.2% | 1.4% | 4.9% | $651,43 | $137 923 | $137 923 | 1.0 |
|
||
| 5336 |
Shibwifhatcoin
SHIB
|
Köp
|
$0,0001394 | 0.5% | 13.1% | 25.7% | 49.0% | $2 887,04 | $137 841 | $137 841 | 1.0 |
|
|
| 5329 |
tappycoin
TAPPY
|
$0,0002460 | 1.1% | 9.4% | 20.0% | 28.3% | $1 220,02 | $137 760 | $240 113 | 0.57 |
|
||
| 5337 |
Hex Orange Address
HOA
|
$0,0009174 | 2.0% | 3.1% | 3.3% | 14.2% | $136,16 | $137 658 | $137 658 | 1.0 |
|
||
| 5338 |
CryptoFarmers
FARM
|
$0,004625 | - | - | - | - | $23,13 | $137 618 | $231 271 | 0.6 |
|
||
| 5339 |
Mantis
M
|
Köp
|
$0,001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137 476 | $137 476 | 1.0 |
|
|
| 5340 |
SolXenCat
XENCAT
|
$0,0001374 | 0.2% | 4.2% | 20.1% | 16.8% | $453,75 | $137 408 | $137 408 | 1.0 |
|
||
| 5341 |
XCoin
BEXC
|
$0,1961 | - | - | - | - | $5 049,97 | $137 332 | $29 416 264 | 0.0 |
|
||
| 5342 |
Juice
$JUICE
|
$0,01372 | - | - | - | - | $5,26 | $137 249 | $137 249 | 1.0 |
|
||
| 5343 |
TOBY
TBY
|
$0,00001372 | - | - | - | - | $4,87 | $137 234 | $137 234 | 1.0 |
|
||
| 5344 |
ZIBA
ZIB
|
$0,0001371 | 0.3% | 2.6% | 16.9% | 30.7% | $858,12 | $137 132 | $137 132 | 1.0 |
|
||
| 5348 |
nomAI
NOMAI
|
$0,0001368 | 0.1% | 0.8% | 1.9% | 2.0% | $26,97 | $136 762 | $136 762 | 1.0 |
|
||
| 5347 |
Shido DEX
SHDX
|
$0,00003326 | 0.0% | 0.9% | 5.8% | 30.4% | $4,66 | $136 686 | $332 592 | 0.41 |
|
||
| 5349 |
Next Gen PEPE
PEPE
|
Köp
|
$0,0001390 | 0.5% | 2.5% | 4.9% | 5.0% | $2,24 | $136 440 | $136 440 | 1.0 |
|
|
| 5346 |
Department of Gov Efficiency
DOGE
|
Köp
|
$0,01384 | 0.0% | 2.4% | 1.6% | 34.4% | $1 333,92 | $136 258 | $136 258 | 1.0 |
|
|
| 5345 |
Feed The People
FTP
|
$0,0001344 | 1.8% | 185.1% | 287.9% | 73.6% | $177 845 | $136 244 | $136 244 | 1.0 |
|
||
| 5387 |
Wizard Gang
WIZARD
|
$0,0001362 | 2.4% | 0.7% | 4.5% | 4.0% | $79 766,03 | $136 173 | $136 173 | 1.0 |
|
||
| 5356 |
Walter
WALTER
|
$0,0001432 | 0.1% | 1.1% | 6.8% | 10.5% | $48 996,13 | $136 058 | $136 058 | 1.0 |
|
||
| 5352 |
FREN
FREN
|
$0.063238 | 0.0% | 3.6% | 9.0% | 11.4% | $58,47 | $136 023 | $136 023 | 1.0 |
|
||
| 5353 |
Spore
SPORE
|
$0,0001359 | 0.0% | 0.7% | 4.5% | 6.3% | $81 175,39 | $135 922 | $135 922 | 1.0 |
|
||
| 5330 |
Aliens.GOV
ALIENS
|
$0,0001358 | 27.8% | 92.1% | 145.0% | 132.3% | $33 165,11 | $135 831 | $135 831 | 1.0 |
|
||
| 5351 |
ErectusDAO
YUGE
|
$0,08511 | 0.6% | 5.9% | 4.9% | 27.6% | $11 646,41 | $135 825 | $135 825 | 1.0 |
|
||
| 5360 |
Midas mevBTC
MEVBTC
|
$78 221,71 | 0.1% | 0.2% | 17.3% | 17.3% | $71,23 | $135 739 | $135 739 | 1.0 |
|
||
| 5354 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2 300,49 | 0.0% | 0.7% | 3.1% | 8.5% | $0,00 | $135 729 | $135 729 | 1.0 |
|
||
| 5357 |
zkCLOB
Z
|
$0,003127 | 0.3% | 2.1% | 6.0% | 29.7% | $1 736,61 | $135 728 | $239 716 | 0.57 |
|
||
| 5355 |
Kraken
KRAKEN
|
$0.051357 | 0.0% | 0.0% | 0.0% | 0.0% | $20,04 | $135 707 | $135 707 | 1.0 |
|
||
| 5358 |
THREE
$THREE
|
$0,001356 | - | - | - | - | $28,55 | $135 644 | $135 644 | 1.0 |
|
||
| 5350 |
Official PP+
PP+
|
$0,0001505 | 0.1% | 9.4% | 23.4% | 17.7% | $1 605,84 | $135 639 | $135 639 | 1.0 |
|
||
| 5359 |
Tanssi
TANSSI
|
$0,0003490 | 0.1% | 19.7% | 4.0% | 11.6% | $36 544,18 | $135 521 | $365 107 | 0.37 |
|
||
| 5361 |
Mettalex
MTLX
|
$0,03332 | - | 0.0% | 2.4% | 12.8% | $14,90 | $135 364 | $1 332 758 | 0.1 |
|
||
| 5363 |
Palmeiras Fan Token
VERDAO
|
$0,03216 | 0.0% | 0.7% | 2.4% | 6.5% | $5 572,31 | $135 262 | $643 309 | 0.21 |
|
||
| 5364 |
Lumpy
LUMPY
|
$0,0001402 | 0.1% | 0.7% | 1.0% | 3.8% | $400,95 | $135 161 | $135 161 | 1.0 |
|
||
| 5368 |
Phoenix Token
PHT
|
$0,02039 | 0.6% | 1.9% | 13.9% | 34.6% | $353,11 | $135 076 | $165 564 | 0.82 |
|
||
| 5366 |
Pingu.Land
PINGU
|
$0,0001365 | - | - | - | - | $1,76 | $135 021 | $135 021 | 1.0 |
|
||
| 5362 |
eLur-coin
ELURC
|
$0,0001350 | 0.1% | 0.0% | 1.7% | 40.2% | $195,24 | $135 013 | $135 013 | 1.0 |
|
||
| 5367 |
Token.com
TOKEN
|
$0,0002698 | 0.6% | 0.6% | 0.2% | 0.2% | $75,59 | $134 890 | $269 780 | 0.5 |
|
||
| 5369 |
Gora
GORA
|
$0,003542 | 0.2% | 2.0% | 7.5% | 18.5% | $223,20 | $134 730 | $354 552 | 0.38 |
|
||
| 5365 |
LOL
LOL
|
$0,0001382 | 0.4% | 0.8% | 4.0% | 35.1% | $233,76 | $134 449 | $134 449 | 1.0 |
|
||
| 5370 |
Circuits of Value
COVAL
|
$0,00007529 | 0.1% | 9.6% | 42.8% | 31.7% | $237,39 | $134 372 | $134 372 | 1.0 |
|
||
| 5371 |
Cindicator
CND
|
$0,00006964 | - | - | - | - | $9,55 | $134 355 | $139 281 | 0.96 |
|
||
| 5372 |
Sancho
SANCHO
|
$0,0001343 | 0.0% | 0.0% | 0.0% | 25.9% | $225,63 | $134 315 | $134 315 | 1.0 |
|
||
| 5373 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9939 | 0.2% | 0.4% | 0.1% | 0.2% | $15 037,68 | $134 302 | $134 302 | 1.0 |
|
||
| 5374 |
Bizzy by Virtuals
BIZ
|
$0,0001342 | - | - | - | - | $153,64 | $134 166 | $134 166 | 1.0 |
|
||
| 5381 |
Karum
KARUM
|
$0,009117 | 0.2% | 7.5% | 8.9% | 0.0% | $3 174,83 | $134 014 | $191 448 | 0.7 |
|
||
| 5375 |
Basis Cash
BAC
|
$0,002450 | 2.5% | 1.6% | 1.7% | 21.0% | $1 295,03 | $133 995 | $133 995 | 1.0 |
|
||
| 5377 |
We Love Tits
TITS
|
$0,0001339 | 0.0% | 1.5% | 6.4% | 3.6% | $163 426 | $133 936 | $133 936 | 1.0 |
|
||
| 5376 |
Aurra by Virtuals
AURA
|
$0,0001339 | 0.1% | 4.4% | 10.3% | 28.4% | $225,30 | $133 916 | $133 916 | 1.0 |
|
||
| 5378 |
Matic DAI Stablecoin
DAI-MATIC
|
$0,7166 | - | - | - | - | $142,34 | $133 879 | $133 879 | 1.0 |
|
||
| 5380 |
Huebel Bolt
BOLT
|
$0,02231 | 0.4% | 1.8% | 2.7% | 0.4% | $201,40 | $133 875 | $133 875 | 1.0 |
|
||
| 5379 |
USDFC
USDFC
|
$0,9980 | 0.2% | 1.6% | 1.0% | 0.6% | $39 969,47 | $133 847 | $133 847 | 1.0 |
|
||
| 5382 |
Poncho
PONCHO
|
$0,01337 | 0.1% | 1.4% | 3.5% | 1.1% | $4,41 | $133 704 | $133 704 | 1.0 |
|
||
| 5384 |
Stonks on ETH
STONKS
|
$0.063178 | 10.0% | 8.7% | 34.5% | 80.8% | $37 713,91 | $133 650 | $133 650 | 1.0 |
|
||
| 5383 |
WSB Coin
WSB
|
$0.052272 | 0.3% | 4.8% | 6.9% | 16.5% | $3 187,45 | $133 638 | $133 638 | 1.0 |
|
||
| 5385 |
Ordiswap
ORDS
|
$0,0001886 | 0.4% | 15.9% | 0.7% | 18.8% | $40 901,20 | $133 589 | $188 499 | 0.71 |
|
||
| 5386 |
Universe.XYZ
XYZ
|
$0,0001616 | 0.0% | 5.5% | 26.8% | 2.0% | $175,91 | $133 570 | $183 470 | 0.73 |
|
||
| 5388 |
Base Protocol
BASE
|
$0,1898 | 0.1% | 6.2% | 8.2% | 24.9% | $1 181,47 | $133 294 | $133 294 | 1.0 |
|
||
| 5389 |
Artificial Neural Network (Ordinals)
AINN
|
$0,006347 | 0.0% | 0.7% | 3.8% | 6.6% | $19,08 | $133 293 | $133 293 | 1.0 |
|
||
| 5390 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $83 218 352 | 0.0 |
|
||
| 5391 |
STIX
STIX
|
$0,00001332 | 0.1% | 2.4% | 95.0% | 132.5% | $2 524,48 | $133 153 | $133 153 | 1.0 |
|
||
| 5392 |
JUST Stablecoin
USDJ
|
$0,05296 | 0.0% | 3.3% | 3.3% | 89.7% | $30,77 | $133 060 | $133 060 | 1.0 |
|
||
| 5393 |
cod3r.ai
COD3R
|
$0,0001445 | 0.5% | 7.6% | 5.0% | - | $2 162,03 | $133 038 | $144 606 | 0.92 |
|
||
| 5395 |
Inu.
INU
|
$0.092662 | 0.3% | 0.9% | 6.3% | 14.0% | $21,82 | $132 918 | $132 918 | 1.0 |
|
||
| 5394 |
Platform of meme coins
PAYU
|
$0.092445 | 0.4% | 5.3% | 17.4% | 0.5% | $220,61 | $132 823 | $132 823 | 1.0 |
|
||
| 5397 |
Based Apu
APU
|
$0.093150 | 0.1% | 1.1% | 14.0% | 18.9% | $156,35 | $132 639 | $132 639 | 1.0 |
|
||
| 5396 |
OctonetAI
OCTO
|
$0,001332 | 0.5% | 0.7% | 3.4% | 1.6% | $120,48 | $132 550 | $132 550 | 1.0 |
|
||
| 5398 |
Senspark (BNB)
SEN
|
$0,0007968 | 0.4% | 1.4% | 1.9% | 14.3% | $18,98 | $132 283 | $7 971 333 | 0.02 |
|
||
| 5403 |
DESU
DESU
|
$0,0001321 | 0.3% | 6.7% | 34.7% | 122.4% | $2 817,80 | $132 126 | $132 126 | 1.0 |
|
Visar 5301 till 5400 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
