Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,6 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 492 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 628 395 957 411
Börsvärde
0.7%
$96 638 724 159
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5702 |
Million Airdrop
MAD
|
$0,0001082 | 0.1% | 8.1% | 59.1% | 3.7% | $721,06 | $108 204 | $108 204 | 1.0 |
|
||
| 5704 |
BitCone
CONE
|
$0.061841 | 0.4% | 0.5% | 14.6% | 23.3% | $2,04 | $108 132 | $111 928 | 0.97 |
|
||
| 5705 |
Yield App
YLD
|
$0,0004074 | - | 0.0% | 0.1% | 4.7% | $5,81 | $108 122 | $122 217 | 0.88 |
|
||
| 5706 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001084 | 0.2% | 3.3% | 1.7% | 3.7% | $50,47 | $108 052 | $108 063 | 1.0 |
|
||
| 5707 |
Neox
NEOX
|
$0,0002087 | 0.1% | 2.4% | 11.1% | 10.1% | $98,89 | $108 009 | $208 654 | 0.52 |
|
||
| 5708 |
Rosecoin
ROSE
|
Köp
|
$0,1080 | 0.1% | 6.0% | 11.2% | 267.6% | $236,84 | $108 008 | $108 008 | 1.0 |
|
|
| 5667 |
Nyan Meme Coin
NYAN
|
$0.081709 | 0.0% | 0.0% | 11.4% | 29.4% | $19,86 | $107 967 | $107 967 | 1.0 |
|
||
| 5709 |
Trio ICM
TRIO
|
$0,0001079 | 0.0% | 0.4% | 8.9% | 31.5% | $156,33 | $107 852 | $107 852 | 1.0 |
|
||
| 5712 |
HotKeySwap
HOTKEY
|
$0,001135 | 0.2% | 1.7% | 3.3% | 1.1% | $29,70 | $107 837 | $107 837 | 1.0 |
|
||
| 5710 |
0xy
0XY
|
$0,0001078 | - | - | - | - | $7 674,37 | $107 824 | $107 824 | 1.0 |
|
||
| 5711 |
Powerloom
POWER
|
Köp
|
$0,0005688 | - | - | - | - | $5,67 | $107 771 | $568 846 | 0.19 |
|
|
| 5715 |
Arbius
AIUS
|
$0,3419 | 0.2% | 0.1% | 8.4% | 1.5% | $1,61 | $107 729 | $341 886 | 0.32 |
|
||
| 5713 |
hikikomori
HIKI
|
$0,0001077 | 0.1% | 6.8% | 4.4% | 75.9% | $1 081,51 | $107 687 | $107 687 | 1.0 |
|
||
| 5714 |
Leia the Cat
LEIA
|
$0,00001077 | 0.1% | 0.2% | 7.7% | 5.5% | $1,40 | $107 660 | $107 660 | 1.0 |
|
||
| 5717 |
11am
11AM
|
$0,0002002 | - | - | - | - | $3,68 | $107 645 | $200 176 | 0.54 |
|
||
| 5716 |
Oggy Inu
OGGY
|
$0.0129421 | 0.0% | 1.1% | 2.1% | 2.1% | $5,82 | $107 641 | $107 641 | 1.0 |
|
||
| 5718 |
Vibe Cat
VIBE
|
$0,001076 | 0.0% | 0.5% | 1.1% | 2.9% | $246,94 | $107 632 | $107 632 | 1.0 |
|
||
| 5719 |
Nebius Group (Ondo Tokenized)
NBISON
|
$142,28 | 2.0% | 3.8% | 7.9% | 49.3% | $147 027 | $107 582 | $121 057 | 0.89 |
|
||
| 5720 |
SINBAD CREW BASE
SCB
|
$0,0001074 | 0.1% | 31.8% | 63.0% | 53.1% | $16 842,20 | $107 439 | $107 439 | 1.0 |
|
||
| 5722 |
Bird Dog on SOL
BIRDDOG
|
$0,0001065 | 0.1% | 1.1% | 2.0% | 2.0% | $1,67 | $107 372 | $107 372 | 1.0 |
|
||
| 5701 |
FALX
FALX
|
$0,00001074 | 0.3% | 0.3% | 3.4% | 2.1% | $73,66 | $107 360 | $107 360 | 1.0 |
|
||
| 5721 |
Utopian Contributor Coin
UTCC
|
$0,0001076 | 0.1% | 23.6% | 1.0% | 9.2% | $12 443,14 | $107 289 | $107 289 | 1.0 |
|
||
| 5723 |
Aliens.GOV
ALIENS
|
$0,0001072 | 3.5% | 32.2% | 90.0% | 98.7% | $30 692,13 | $107 194 | $107 194 | 1.0 |
|
||
| 5724 |
Zaia by Virtuals
ZAIA
|
$0,0001072 | - | - | - | - | $81,22 | $107 161 | $107 161 | 1.0 |
|
||
| 5725 |
Base Strategy
BASTR
|
$0.051120 | 0.2% | 0.7% | 2.6% | 6.3% | $12,26 | $106 994 | $106 994 | 1.0 |
|
||
| 5726 |
Stray Dog
STRAYDOG
|
$0,0001550 | 0.3% | 4.9% | 18.6% | 40.0% | $2 430,27 | $106 888 | $106 888 | 1.0 |
|
||
| 5727 |
The Lion
LION
|
Köp
|
$0,0001066 | 0.1% | 4.4% | 16.6% | 11.2% | $17 386,22 | $106 566 | $106 566 | 1.0 |
|
|
| 5728 |
Looby by Stephen Bliss
LOOBY
|
$0,0001117 | 0.3% | 0.4% | 8.4% | 17.1% | $361,70 | $106 496 | $111 745 | 0.95 |
|
||
| 5729 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106 468 | $71 095 532 | 0.0 |
|
||
| 5731 |
Fwogs Strategy
FWOGSTR
|
$0,0001109 | 0.2% | 0.2% | 11.5% | 24.3% | $1 345,37 | $106 418 | $106 418 | 1.0 |
|
||
| 5730 |
Holdcoin
HOLD
|
$0,00001063 | 0.0% | 2.4% | 1.6% | 45.6% | $135,28 | $106 329 | $106 329 | 1.0 |
|
||
| 5732 |
Ginnan The Cat
GINNAN
|
$0.071528 | 0.2% | 0.2% | 7.8% | 6.5% | $173,69 | $106 236 | $106 236 | 1.0 |
|
||
| 5733 |
TORSY
TORSY
|
$0,0001709 | 0.0% | 1.4% | 24.7% | 42.2% | $49,83 | $105 973 | $105 973 | 1.0 |
|
||
| 5734 |
Yellow Pepe
YEPE
|
$0,0001060 | 0.1% | 7.6% | 5.0% | 11.3% | $1 326,51 | $105 969 | $105 969 | 1.0 |
|
||
| 5735 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$352,36 | 0.2% | 0.3% | 0.1% | 11.5% | $851,05 | $105 945 | $105 945 | 1.0 |
|
||
| 5736 |
Unidentified Anomalous Phenomena
UAP
|
$0,0001126 | 0.3% | 26.0% | 4.6% | 99.8% | $3 102,10 | $105 933 | $105 933 | 1.0 |
|
||
| 5737 |
Galapagos Token
0.000001
|
$0,0001059 | 0.4% | 0.4% | 1.4% | 4.7% | $40,11 | $105 890 | $105 890 | 1.0 |
|
||
| 5738 |
Farverse
FARVERSE
|
$0.051329 | 0.2% | 2.1% | 3.4% | 6.1% | $225,01 | $105 815 | $132 835 | 0.8 |
|
||
| 5739 |
DORK LORD (ETH)
DORKL
|
$0,0001058 | 0.0% | 2.1% | 11.8% | 32.6% | $444,53 | $105 759 | $105 759 | 1.0 |
|
||
| 5740 |
Bootstrap
BOOTSTRAP
|
$0,0001259 | 0.1% | 0.5% | 25.6% | 78.3% | $3,25 | $105 712 | $125 925 | 0.84 |
|
||
| 5742 |
MUTATIO
FLIES
|
$0,2008 | 0.1% | 3.5% | 10.3% | 140.0% | $1 330,75 | $105 605 | $105 605 | 1.0 |
|
||
| 5741 |
Green Shiba Inu
GINUX
|
$0.072048 | - | - | - | - | $1,92 | $105 554 | $105 554 | 1.0 |
|
||
| 5743 |
Restake Finance
RSTK
|
$0,002759 | - | 0.4% | 4.5% | 6.6% | $83,44 | $105 538 | $275 872 | 0.38 |
|
||
| 5746 |
catwifbag
BAG
|
$0,0001047 | 0.3% | 0.3% | 1.6% | 14.3% | $168,13 | $105 462 | $105 462 | 1.0 |
|
||
| 5744 |
Aion
AION
|
$0,0001879 | 0.0% | 0.0% | 0.1% | 17.5% | $32 904,28 | $105 437 | $105 437 | 1.0 |
|
||
| 5745 |
Swarm Network
SWM
|
$0,001340 | - | - | - | - | $1,43 | $105 385 | $133 985 | 0.79 |
|
||
| 5747 |
FLIP
FLIP
|
$0,0001054 | 0.6% | 1.2% | 5.1% | 20.3% | $43,33 | $105 340 | $105 340 | 1.0 |
|
||
| 5748 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.5% | 1.3% | 0.7% | $1 411,87 | $105 314 | $105 314 | 1.0 |
|
||
| 5749 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 072,95 | 0.2% | 2.3% | 5.7% | 29.8% | $111 764 | $105 263 | $105 263 | 1.0 |
|
||
| 5750 |
Noot Noot
NOOT
|
$0,0001051 | 0.3% | 1.8% | 3.5% | 10.1% | $125,11 | $105 111 | $105 111 | 1.0 |
|
||
| 5751 |
Schrodinger
MEOW
|
$0.061051 | 0.2% | 1.0% | 2.2% | 8.4% | $7,83 | $105 069 | $105 069 | 1.0 |
|
||
| 5752 |
Womo
WM
|
$0,1048 | 0.6% | 7.9% | 0.3% | 2.4% | $4,94 | $104 842 | $104 842 | 1.0 |
|
||
| 5753 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0001048 | 0.0% | 0.2% | 1.1% | 0.1% | $242,67 | $104 837 | $104 837 | 1.0 |
|
||
| 5754 |
Refereum
RFR
|
$0,00002148 | - | - | - | - | $7,05 | $104 792 | $107 422 | 0.98 |
|
||
| 5757 |
Inscribe
INS
|
$0,004778 | 0.2% | 11.6% | 10.4% | 10.5% | $45 082,69 | $104 682 | $477 769 | 0.22 |
|
||
| 5755 |
RUNNER
RUNNER
|
$0,1046 | 1.5% | 1.1% | 4.7% | 2.1% | $233,31 | $104 608 | $104 608 | 1.0 |
|
||
| 5756 |
Chibification
CHIBI
|
$0,0001046 | 0.2% | 11.3% | 48.2% | 76.6% | $103 037 | $104 595 | $104 595 | 1.0 |
|
||
| 5758 |
Hypersign Identity
HID
|
$0,003075 | - | - | - | - | $58,84 | $104 562 | $153 768 | 0.68 |
|
||
| 5759 |
Froggy
FROG
|
$0,0001045 | 1.1% | 1.2% | 1.9% | 69.6% | $322,69 | $104 465 | $104 465 | 1.0 |
|
||
| 5761 |
Raini Studios Token
RST
|
$0,0001845 | - | - | - | - | $7,33 | $104 273 | $169 652 | 0.61 |
|
||
| 5762 |
Derp
DERP
|
$0,0002472 | 0.6% | 7.8% | 0.4% | 4.2% | $176,88 | $104 227 | $104 227 | 1.0 |
|
||
| 5763 |
Perpcoin
PERPCOIN
|
$0,0001042 | - | 1.1% | 18.1% | 21.5% | $19,45 | $104 202 | $104 202 | 1.0 |
|
||
| 5792 |
Fluminense FC Fan Token
FLU
|
$0,02973 | 0.2% | 8.6% | 10.9% | 1.0% | $812,68 | $103 935 | $297 259 | 0.35 |
|
||
| 5764 |
IXFI
IXFI
|
$0,0004587 | 0.0% | 5.2% | 12.1% | 39.7% | $13 752,50 | $103 909 | $2 240 980 | 0.05 |
|
||
| 5765 |
Based Monsta
MONSTA
|
$0,00001918 | 0.2% | 0.9% | 6.9% | 10.7% | $259,61 | $103 841 | $114 686 | 0.91 |
|
||
| 5766 |
Baby Grok
BABYGROK
|
$0.093670 | 0.0% | 2.1% | 3.2% | 3.6% | $209,03 | $103 745 | $103 745 | 1.0 |
|
||
| 5767 |
Avive
AVIVE
|
$0,00003615 | - | - | - | - | $5,92 | $103 690 | $341 996 | 0.3 |
|
||
| 5768 |
PELFORT
PELF
|
$0,00001028 | 0.3% | 1.3% | 7.0% | 43.7% | $2,34 | $103 671 | $103 671 | 1.0 |
|
||
| 5769 |
ForgAI
FORGAI
|
$0,0001081 | 0.5% | 15.3% | 36.9% | 39.0% | $1 760,93 | $103 662 | $103 662 | 1.0 |
|
||
| 5771 |
RONKE
RONKE
|
$0,0001197 | 0.8% | 5.7% | 3.6% | 14.9% | $100,14 | $103 641 | $119 654 | 0.87 |
|
||
| 5760 |
Solana Spaces
STORE
|
$0,0001065 | 0.3% | 0.1% | 12.0% | 41.8% | $267,77 | $103 559 | $103 559 | 1.0 |
|
||
| 5770 |
AIxBET
$AXB
|
$0,0005984 | - | 3.5% | 0.4% | 3.8% | $1,59 | $103 510 | $598 374 | 0.17 |
|
||
| 5772 |
JEJE
JJ
|
$0.092460 | 0.1% | 5.1% | 14.0% | 42.1% | $1 279,08 | $103 482 | $103 482 | 1.0 |
|
||
| 5773 |
Candle TV
CANDLE
|
$0,00001440 | - | - | - | - | $1,29 | $103 377 | $144 003 | 0.72 |
|
||
| 5774 |
Pike Finance
P
|
$0,0004488 | - | 0.4% | 2.0% | 10.4% | $60,35 | $103 263 | $160 875 | 0.64 |
|
||
| 5775 |
Warplet
WARP
|
$0.051194 | 0.2% | 3.5% | 6.1% | 26.0% | $925,95 | $103 222 | $103 222 | 1.0 |
|
||
| 5776 |
toly's minutes
TOLY
|
$1,13 | 0.0% | 2.7% | 191.0% | 186.5% | $757,87 | $103 212 | $103 212 | 1.0 |
|
||
| 5777 |
Yield Optimizer EUR
YOEUR
|
$1,20 | 0.1% | 0.1% | 0.1% | 1.7% | $3,15 | $103 196 | $103 196 | 1.0 |
|
||
| 5779 |
IVPAY
IVPAY
|
$0,0003470 | 3.9% | 6.5% | 13.0% | 39.4% | $38 425,79 | $103 144 | $347 170 | 0.3 |
|
||
| 5780 |
PrimeLayer
PRML
|
$0,0005157 | - | 1.7% | 2.2% | 57.3% | $9,61 | $103 137 | $515 685 | 0.2 |
|
||
| 5781 |
SPX6900 2.0
SPX2.0
|
$0,0001055 | 0.2% | 2.5% | 3.0% | 12.6% | $20,21 | $103 106 | $103 106 | 1.0 |
|
||
| 5782 |
AntiHunter
ANTIHUNTER
|
$0.051030 | 1.6% | 2.0% | 1.0% | 55.4% | $66 122,78 | $103 037 | $103 037 | 1.0 |
|
||
| 5783 |
DORA AI by Virtuals
DORA
|
$0,0001206 | - | - | - | - | $4,10 | $103 005 | $120 555 | 0.85 |
|
||
| 5806 |
RabbitSwap
RABBIT
|
$0,0009359 | 1.5% | 7.0% | 6.5% | 27.5% | $357,26 | $102 946 | $935 869 | 0.11 |
|
||
| 5784 |
Tao Ceτi
CETI
|
$0,004895 | - | - | - | - | $3,47 | $102 791 | $102 791 | 1.0 |
|
||
| 5785 |
Strike
STRIKE
|
$0,01809 | - | - | - | - | $21,71 | $102 773 | $118 341 | 0.87 |
|
||
| 5786 |
Shiba Classic
SHIBC
|
$0.091718 | 0.2% | 1.2% | 0.3% | 10.8% | $133,24 | $102 708 | $102 708 | 1.0 |
|
||
| 5788 |
RoboStack
ROBOT
|
$0,0001089 | 7.6% | 15.9% | 30.8% | 13.1% | $2 612,66 | $102 589 | $108 944 | 0.94 |
|
||
| 5789 |
TradeTide
TTD
|
$0,0007459 | 1.9% | 4.9% | 22.5% | 12.8% | $39 030,51 | $102 558 | $745 873 | 0.14 |
|
||
| 5787 |
Loom Network (NEW)
LOOM
|
$0,00008249 | - | - | - | - | $20,62 | $102 533 | $107 242 | 0.96 |
|
||
| 5791 |
AIT Protocol
AIT
|
$0,0003460 | 0.3% | 4.7% | 9.9% | 19.0% | $285,36 | $102 499 | $102 958 | 1.0 |
|
||
| 5793 |
Pajamas Cat
PAJAMAS
|
$0,0001037 | 0.1% | 6.6% | 3.3% | 11.7% | $657,92 | $102 495 | $102 495 | 1.0 |
|
||
| 5794 |
MORSE
MORSE
|
$0,0001023 | 0.2% | 3.2% | 16.3% | 17.1% | $61,31 | $102 347 | $102 347 | 1.0 |
|
||
| 5795 |
Cool Cats Milk
MILK
|
$0,00004172 | - | 2.3% | 4.5% | 11.3% | $9,51 | $102 308 | $102 308 | 1.0 |
|
||
| 5797 |
Just a Black Rock on Base
ROCK
|
$0,00001023 | 0.2% | 4.1% | 7.2% | 11.4% | $116,36 | $102 297 | $102 297 | 1.0 |
|
||
| 5796 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $60 203 752 | 0.0 |
|
||
| 5798 |
Effective accelerationism
E/ACC
|
$0,0001013 | 0.3% | 1.8% | 15.7% | 7.1% | $124,08 | $102 126 | $102 126 | 1.0 |
|
||
| 5799 |
Booze
BOOZE
|
$0,0001022 | 0.4% | 12.4% | 16.0% | 14.0% | $2 119,99 | $102 122 | $102 122 | 1.0 |
|
||
| 5800 |
Zaibot
ZAI
|
$0,005543 | - | - | - | - | $4,26 | $102 103 | $554 309 | 0.18 |
|
||
| 5803 |
Peepo
PEPO
|
$0.062443 | 0.1% | 2.7% | 0.9% | 34.7% | $245,32 | $102 076 | $102 076 | 1.0 |
|
Visar 5701 till 5800 av 16058 resultat
Rader
Eller kolla in den i appbutikerna
