Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,3 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 489 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 626 090 519 648
Börsvärde
1.2%
$97 314 294 623
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5800 |
Cool Cats Milk
MILK
|
$0,00004172 | - | 3.3% | 4.5% | 11.3% | $9,51 | $102 308 | $102 308 | 1.0 |
|
||
| 5802 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $60 203 752 | 0.0 |
|
||
| 5806 |
Peepo
PEPO
|
$0.062451 | 0.1% | 3.2% | 1.9% | 35.1% | $246,05 | $102 198 | $102 198 | 1.0 |
|
||
| 5804 |
ZND Token
ZND
|
$0,0005725 | 0.1% | 3.4% | 24.6% | 80.9% | $8 898,42 | $102 165 | $397 043 | 0.26 |
|
||
| 5805 |
Zaibot
ZAI
|
$0,005543 | - | - | - | - | $4,26 | $102 103 | $554 309 | 0.18 |
|
||
| 5809 |
Chiba Wan
CHIB
|
$0.065104 | 0.0% | 2.6% | 16.6% | 150.0% | $526,81 | $102 012 | $102 012 | 1.0 |
|
||
| 5810 |
Stability
STBL
|
$0,01016 | - | - | - | - | $1,83 | $101 888 | $1 016 031 | 0.1 |
|
||
| 5803 |
Meme Games WTF
WTF
|
$0,0001028 | 0.6% | 4.8% | 9.8% | 4.5% | $342,95 | $101 837 | $102 726 | 0.99 |
|
||
| 5905 |
AntiHunter
ANTIHUNTER
|
$0.051018 | 6.4% | 4.2% | 4.2% | 55.5% | $64 590,21 | $101 798 | $101 798 | 1.0 |
|
||
| 5812 |
Baby Fwog
BABYFWOG
|
$0,0001016 | - | - | - | - | $4,54 | $101 645 | $101 645 | 1.0 |
|
||
| 5808 |
Smoothy
SMTY
|
$0,001109 | 0.5% | 1.4% | 2.9% | 1.3% | $300 706 | $101 570 | $111 056 | 0.91 |
|
||
| 5820 |
Edenlayer
EDEN
|
$0,0002568 | 0.2% | 0.9% | 7.8% | 23.2% | $1,67 | $101 397 | $256 795 | 0.39 |
|
||
| 5811 |
Pajamas Cat
PAJAMAS
|
$0,0001034 | 0.6% | 6.3% | 3.0% | 11.1% | $656,25 | $101 350 | $101 350 | 1.0 |
|
||
| 5816 |
GUARD OF DECENT
GODEX
|
$0,00001194 | - | - | - | - | $0,9996 | $101 336 | $101 336 | 1.0 |
|
||
| 5817 |
CyreneAI
CYAI
|
$0,0001011 | 0.4% | 0.6% | 6.8% | 18.5% | $16 707,54 | $101 327 | $101 327 | 1.0 |
|
||
| 5818 |
Gecko Inu
GEC
|
$0.081531 | - | - | - | - | $5,11 | $101 304 | $101 304 | 1.0 |
|
||
| 5819 |
ApexToken
APX
|
$0,00002545 | - | - | - | - | $20,69 | $101 292 | $762 673 | 0.13 |
|
||
| 5822 |
Trenches Game
TRENCH
|
$0,0001014 | 0.6% | 2.1% | 7.7% | 66.2% | $2 307,84 | $101 197 | $101 197 | 1.0 |
|
||
| 5823 |
Just a chill guy (ETH)
CHILLGUY
|
$0,0001013 | 0.7% | 5.2% | 36.0% | 52.1% | $517,39 | $101 074 | $101 074 | 1.0 |
|
||
| 5814 |
Effective accelerationism
E/ACC
|
$0,0001010 | 0.6% | 2.1% | 15.9% | 6.5% | $123,79 | $100 985 | $100 985 | 1.0 |
|
||
| 5829 |
Welshare Health Token
WEL
|
$0,0004107 | 0.1% | 1.6% | 3.0% | 11.6% | $35 512,85 | $100 925 | $1 026 726 | 0.1 |
|
||
| 5824 |
Arbus
ARBUS
|
$0,0001686 | 0.7% | 1.1% | 3.2% | 13.7% | $149 411 | $100 907 | $167 022 | 0.6 |
|
||
| 5825 |
Warrior Coin
WAR
|
$0.067205 | 0.0% | 0.1% | 9.2% | 11.9% | $263,90 | $100 868 | $100 868 | 1.0 |
|
||
| 5826 |
eUSD (OLD)
EUSD
|
$1,04 | - | - | - | - | $8,67 | $100 866 | $100 866 | 1.0 |
|
||
| 5827 |
fxhash
FXH
|
$0,0001939 | - | - | - | - | $21,83 | $100 808 | $193 861 | 0.52 |
|
||
| 5830 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100 755 | $40 723 253 | 0.0 |
|
||
| 5835 |
Silly Dragon
SILLY
|
$0,0001001 | 0.5% | 4.7% | 15.8% | 26.0% | $916,20 | $100 544 | $100 544 | 1.0 |
|
||
| 5838 |
PRE-RICH
PRICH
|
$0,0001006 | 0.6% | 6.3% | 10.6% | 5.7% | $5 333,96 | $100 543 | $100 543 | 1.0 |
|
||
| 5831 |
BRAT
BRAT
|
$0,0001008 | 0.2% | 1.1% | 3.9% | 12.2% | $218,08 | $100 541 | $100 541 | 1.0 |
|
||
| 5832 |
MoonPrime Games
LUNAR
|
$0,0001122 | - | - | - | - | $99,83 | $100 531 | $100 531 | 1.0 |
|
||
| 5833 |
GIFT
GIFT
|
$0,03200 | - | - | - | - | $3 037,26 | $100 491 | $100 491 | 1.0 |
|
||
| 5834 |
GemLink
GLINK
|
$0,0008657 | 1.1% | 5.9% | 8.5% | 12.4% | $49,18 | $100 491 | $138 520 | 0.73 |
|
||
| 5837 |
Mayhem Mode
MAYHEM
|
$0,00009924 | 0.6% | 5.0% | 34.9% | 111.2% | $1 043,62 | $100 486 | $100 486 | 1.0 |
|
||
| 5836 |
Corgi
CORGI
|
$0,0001005 | - | - | - | - | $14,32 | $100 463 | $100 463 | 1.0 |
|
||
| 5828 |
Inbred Cat
INBRED
|
$0,0001009 | 2.0% | 4.1% | 16.7% | 25.7% | $213,62 | $100 380 | $100 380 | 1.0 |
|
||
| 5839 |
Mythos Router
MYTHOS
|
$0.051003 | 0.0% | 2.2% | 2.2% | - | $20 581,49 | $100 358 | $100 358 | 1.0 |
|
||
| 5840 |
Elon GOAT
EGT
|
$0,00001115 | 0.2% | 2.4% | 15.7% | 6.1% | $8,46 | $100 328 | $100 328 | 1.0 |
|
||
| 5841 |
Liquidus
LIQ
|
$0,02524 | 0.1% | 1.7% | 2.5% | 1.6% | $10,34 | $100 319 | $164 044 | 0.61 |
|
||
| 5843 |
Based SPX6900
SPX6900
|
$0,0001043 | 0.2% | 1.1% | 4.9% | 2.3% | $42,75 | $100 264 | $100 264 | 1.0 |
|
||
| 5842 |
Coin
COINS
|
$0,0001003 | 0.6% | 0.9% | 2.3% | 3.4% | $24,51 | $100 225 | $100 225 | 1.0 |
|
||
| 5821 |
Bretta (Brett’s Wife)
BRETTA
|
$0,0001004 | 8.8% | 20.5% | 26.8% | 37.8% | $7 823,05 | $100 111 | $100 111 | 1.0 |
|
||
| 5783 |
The Man from the Future
HENRY
|
$0,0001002 | 7.2% | 37.1% | - | - | $262 901 | $100 066 | $100 066 | 1.0 |
|
||
| 5844 |
Alliance Fan Token
ALL
|
$0,03262 | 0.8% | 0.4% | 8.2% | 10.0% | $6,67 | $100 043 | $162 618 | 0.62 |
|
||
| 5845 |
Pairs
PAIRS
|
$0,00001250 | - | - | - | - | $25,34 | $100 020 | $100 020 | 1.0 |
|
||
| 5846 |
STFX
STFX
|
$0,0001538 | - | - | - | - | $1,54 | $99 949,11 | $136 754 | 0.73 |
|
||
| 5847 |
Nest Apollo ACRDX Vault
NACRDX
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $99 920,96 | $99 920,96 | 1.0 |
|
||
| 5848 |
Vestate
VES
|
$0,0006937 | 0.1% | 1.2% | 1.1% | 0.4% | $2 193,24 | $99 824,77 | $347 337 | 0.29 |
|
||
| 5849 |
TRALA TOKEN
TRALA
|
$0,0008425 | 0.3% | 14.1% | 0.2% | 113.8% | $2 297,06 | $99 587,00 | $842 306 | 0.12 |
|
||
| 5850 |
White Monkey
WM
|
$0,0001096 | 0.1% | 1.6% | 9.6% | 0.0% | $183,99 | $99 519,76 | $109 507 | 0.91 |
|
||
| 5852 |
Cope
COPE
|
$0,0001046 | 0.5% | 14.4% | 25.9% | 18.7% | $6 462,52 | $99 518,44 | $99 518,44 | 1.0 |
|
||
| 5851 |
Quint
QUINT
|
$0,0005413 | - | - | - | - | $2,92 | $99 483,75 | $424 404 | 0.23 |
|
||
| 5853 |
Exim
EXIM
|
$0,06977 | - | - | - | - | $18 958,39 | $99 245,78 | $15 682 467 | 0.01 |
|
||
| 5855 |
DOGGY COIN
DOGGY
|
$0.092361 | 0.4% | 81.4% | 82.3% | 175.9% | $21 821,57 | $99 234,34 | $99 234,34 | 1.0 |
|
||
| 5854 |
Metafluence
METO
|
$0,00005512 | 0.0% | 0.0% | 0.5% | 1.6% | $8 547,95 | $99 223,63 | $264 596 | 0.38 |
|
||
| 5856 |
PIP
PIP
|
$0,0001819 | 4.3% | 1.6% | 9.6% | 30.9% | $266,96 | $99 115,32 | $172 843 | 0.57 |
|
||
| 5879 |
KindnessCoin
KIND
|
$0,0001015 | 17.3% | 359.5% | 260.6% | 235.7% | $492 326 | $98 936,40 | $98 936,40 | 1.0 |
|
||
| 5857 |
Dephaser JPY
JPYT
|
$0,006233 | 0.1% | 0.1% | 0.1% | 0.0% | $437,02 | $98 930,33 | $98 930,33 | 1.0 |
|
||
| 5858 |
Lossless
LSS
|
$0,001149 | 0.0% | 0.2% | 0.8% | 0.8% | $16,95 | $98 929,69 | $114 934 | 0.86 |
|
||
| 5859 |
WELL3
$WELL
|
$0,00001502 | 0.0% | 1.9% | 26.4% | 37.7% | $10 175,24 | $98 925,59 | $630 965 | 0.16 |
|
||
| 5863 |
Laika
LAIKA
|
$0.079898 | 0.1% | 4.7% | 5.3% | 37.6% | $331,66 | $98 867,45 | $98 867,45 | 1.0 |
|
||
| 5860 |
Create
CREATE
|
$0.069906 | 0.2% | 0.6% | 2.4% | 1.0% | $4,46 | $98 861,89 | $98 861,89 | 1.0 |
|
||
| 5861 |
Exotic Markets
EXO
|
$0,1392 | 0.1% | 1.4% | 4.3% | 4.7% | $209,25 | $98 825,94 | $1 391 944 | 0.07 |
|
||
| 5864 |
Cope Coin
COPE
|
$0.051433 | 0.1% | 0.2% | 67.6% | 93.3% | $714,68 | $98 790,33 | $98 790,33 | 1.0 |
|
||
| 5862 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 5865 |
TabbyPOS
TABBY
|
$0,001232 | 0.0% | 0.1% | 5.7% | 12.8% | $123,37 | $98 580,80 | $98 580,80 | 1.0 |
|
||
| 5866 |
Blockchain Monster Hunt
BCMC
|
$0,0004170 | - | - | - | - | $2,68 | $98 471,03 | $416 994 | 0.24 |
|
||
| 5867 |
Louie
LOUIE
|
$0,00009838 | - | - | - | - | $615,26 | $98 319,27 | $98 319,27 | 1.0 |
|
||
| 5870 |
Gold
GOLD
|
$0,00009833 | 0.6% | 5.1% | 19.3% | 66.0% | $1 497,76 | $98 283,02 | $98 283,02 | 1.0 |
|
||
| 5869 |
Hive Token
HIVE
|
$0,001095 | - | 0.2% | 2.6% | 4.1% | $54,96 | $98 176,75 | $98 176,75 | 1.0 |
|
||
| 5871 |
ASML xStock
ASMLX
|
$1 394,45 | - | - | - | - | $697,22 | $98 125,84 | $68 864 125 | 0.0 |
|
||
| 5874 |
Samurai Starter
SAM
|
$0,0008235 | 3.7% | 0.9% | 1.9% | 29.9% | $3 765,89 | $98 114,19 | $107 049 | 0.92 |
|
||
| 5872 |
KURO
KURO
|
$0,00009826 | 0.0% | 11.6% | 26.0% | 37.7% | $1 077,07 | $98 058,75 | $98 058,75 | 1.0 |
|
||
| 5873 |
ATS COIN
ATSCOIN
|
$0,0004667 | - | - | - | - | $1,52 | $98 001,63 | $98 001,63 | 1.0 |
|
||
| 5868 |
ai16zeliza
ELIZA
|
$0,0001018 | 0.6% | 2.5% | 2.3% | 1.6% | $728,76 | $97 828,05 | $97 828,05 | 1.0 |
|
||
| 5876 |
Ara
ARA
|
$0,0001327 | - | - | - | - | $3,89 | $97 746,96 | $132 721 | 0.74 |
|
||
| 5782 |
Lemmy The Bat
LBAI
|
$0.051471 | 0.9% | 7.1% | 9.8% | 1.5% | $50 432,74 | $97 732,01 | $97 732,01 | 1.0 |
|
||
| 5878 |
Blips
BLIPS
|
$0,00009787 | 0.0% | 23.2% | 30.9% | 44.1% | $3 641,96 | $97 644,78 | $97 644,78 | 1.0 |
|
||
| 5877 |
BoringDAO
BORING
|
$0,00005728 | - | - | - | - | $172,59 | $97 637,70 | $97 637,70 | 1.0 |
|
||
| 5875 |
Crashout
CRASHOUT
|
$0,00009742 | 1.1% | 8.1% | 5.5% | 21.2% | $885,61 | $97 413,89 | $97 413,89 | 1.0 |
|
||
| 5880 |
aarna atv111
ATV111
|
$104,20 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $97 337,46 | $97 337,46 | 1.0 |
|
||
| 5882 |
BitSwagger (BTCSWAG)
BTCSWAG
|
$0,0001698 | 0.2% | 1.9% | 3.2% | 16.4% | $2,98 | $97 247,13 | $140 968 | 0.69 |
|
||
| 5883 |
BitSong
BTSG
|
$0,0007971 | 0.3% | 1.4% | 3.5% | 9.8% | $6,52 | $97 031,40 | $97 031,40 | 1.0 |
|
||
| 5884 |
RegularEverydayNormalCoin
RENC
|
$0,0002310 | - | - | - | - | $506,94 | $97 009,29 | $97 009,29 | 1.0 |
|
||
| 5885 |
Sumer.Money suUSD
SUUSD
|
$1,03 | - | - | - | - | $50,19 | $96 894,63 | $96 894,63 | 1.0 |
|
||
| 5886 |
FROG CEO
FROG CEO
|
$0.0129686 | - | - | - | - | $7,49 | $96 861,30 | $96 861,30 | 1.0 |
|
||
| 5889 |
Krypto Cock
COCK
|
$0,00009688 | 0.2% | 2.6% | 4.4% | 8.8% | $133,68 | $96 792,41 | $96 792,41 | 1.0 |
|
||
| 5887 |
Larissa Blockchain
LRS
|
$0,003768 | 0.0% | 1.2% | 11.3% | 12.2% | $819,28 | $96 760,14 | $151 478 | 0.64 |
|
||
| 5888 |
Scotty Beam
SCOTTY
|
$0,0001970 | 0.0% | 0.2% | 2.3% | 1.5% | $1 593,73 | $96 691,88 | $147 755 | 0.65 |
|
||
| 5890 |
Markhor The Goat
MARKHOR
|
$0.099672 | 4.4% | 9.2% | 68.8% | 80.7% | $2 582,53 | $96 672,17 | $96 672,17 | 1.0 |
|
||
| 5891 |
Micro GPT
$MICRO
|
$0,00009666 | 0.0% | 1.3% | 11.3% | 17.0% | $40 950,07 | $96 655,25 | $96 655,25 | 1.0 |
|
||
| 5892 |
Teleport System Token
TST
|
$0,0002834 | - | 0.0% | 3.3% | 44.1% | $41,80 | $96 520,70 | $283 376 | 0.34 |
|
||
| 5894 |
Ruby Coin
RUBY
|
$0,0003549 | 3.4% | 38.1% | 49.7% | 63.4% | $138,23 | $96 462,05 | $96 462,05 | 1.0 |
|
||
| 5895 |
COQ AI
COQAI
|
$0,0001377 | 0.2% | 2.5% | 11.3% | 45.5% | $3,70 | $96 383,96 | $137 691 | 0.7 |
|
||
| 5897 |
KOLS
KOLS
|
$0,00009636 | - | - | - | - | $9,91 | $96 362,89 | $96 362,89 | 1.0 |
|
||
| 5898 |
MetaInside by Virtuals
MIN
|
$0,00009654 | 0.3% | 4.3% | 4.5% | 7.8% | $220,14 | $96 353,50 | $96 353,50 | 1.0 |
|
||
| 5899 |
Choctopus
CHOCTOPUS
|
$0,0001373 | 2.5% | 0.3% | 17.5% | 16.5% | $26 742,14 | $96 351,21 | $133 971 | 0.72 |
|
||
| 5902 |
M3M3
M3M3
|
$0,00009625 | - | 0.8% | 4.3% | 1.6% | $10,71 | $96 247,08 | $96 247,08 | 1.0 |
|
||
| 5903 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96 168,00 | $27 633 600 | 0.0 |
|
||
| 5893 |
ODIN Tools
ODIN
|
$0,001290 | 0.6% | 0.0% | 7.9% | 4.3% | $83,83 | $96 092,42 | $118 661 | 0.81 |
|
||
| 5906 |
CrossWallet
CWT
|
$0,0007688 | 0.1% | 0.5% | 2.2% | 0.0% | $1,32 | $96 050,17 | $96 050,17 | 1.0 |
|
Visar 5801 till 5900 av 16055 resultat
Rader
Eller kolla in den i appbutikerna
