Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,8 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 261 715 707 756
Börsvärde
0.4%
$50 782 636 475
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellar Synthetic USD
SUSD
|
$0,9793 | 0.7% | 1.9% | 0.7% | 3.4% | $31 137,68 | - | - |
|
||||
Bron
BRON
|
$0,04391 | 0.0% | 32.8% | 33.2% | 28.6% | $31 061,11 | - | - |
|
||||
Ethereum GOLDST
GOLDST
|
$4 364,02 | 0.0% | 0.1% | 7.2% | - | $31 209,55 | - | $3 116 813 |
|
||||
SkyTrade Pro
SUSDT
|
$0.091953 | 1.4% | 5.6% | 26.6% | 98.3% | $29 967,54 | - | $1 171 914 |
|
||||
SAFE(AnWang)
SAFE
|
$1,80 | 0.0% | 2.1% | 2.0% | 6.8% | $28 891,21 | - | $4 756 007 |
|
||||
Great Bounty Dealer
GBD
|
$0,0002038 | 0.0% | 0.0% | 0.5% | 0.5% | $28 019,14 | - | $203 820 |
|
||||
MEVerse
MEV
|
$0,001591 | 0.4% | 0.9% | 3.6% | 10.2% | $27 900,57 | - | $3 181 405 |
|
||||
Orbler
ORBR
|
$0,01807 | 1.3% | 0.7% | 0.4% | 9.6% | $27 303,17 | - | $36 136 257 |
|
||||
Rabi
RABI
|
$0,0005024 | 0.2% | 0.2% | 1.4% | 16.5% | $27 180,07 | - | $502 359 |
|
||||
SMB Token
SMB
|
$0,04004 | 0.0% | 0.1% | 0.1% | 39.7% | $26 783,92 | - | $44 901 460 |
|
||||
Nexum
NEXM
|
$0,003694 | 0.3% | 3.5% | 8.3% | 26.2% | $26 690,12 | - | $18 469 509 |
|
||||
TNQ
TNQ
|
$0,007703 | 0.0% | 0.0% | 0.0% | 0.6% | $25 859,43 | - | $7 703 233 |
|
||||
PrivateAI
PGPT
|
$0,001585 | 0.1% | 0.5% | 1.6% | 15.6% | $24 862,98 | - | $52 820,27 |
|
||||
WeBuy
WE
|
$0,01716 | 0.2% | 0.2% | 1.4% | 1.8% | $23 915,65 | - | $42 912 305 |
|
||||
Speed Star SPEED
SPEED
|
$0,0001288 | 0.0% | 64216.0% | 34115.6% | 33154.5% | $23 287,70 | - | $31 915,25 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067307 | 0.0% | 0.0% | 0.0% | 0.0% | $23 363,22 | - | $58 453,39 |
|
||||
PVC META
PVC
|
$0,004153 | 0.2% | 1.5% | 0.8% | 0.9% | $23 276,69 | - | $6 229 016 |
|
||||
SHOW
SHOW
|
$8,99 | 0.0% | 9.5% | 23.3% | 103.7% | $22 659,04 | - | $899 210 114 |
|
||||
Tonny
TONNY
|
$0,05347 | 0.8% | 0.6% | 2.0% | 30.5% | $22 526,28 | - | $1 069 460 562 |
|
||||
Doric Network
DRC
|
$0,06974 | 0.0% | 0.0% | 132.7% | 50.1% | $22 294,18 | - | $41 843 244 |
|
||||
FluidTokens
FLDT
|
$0,04190 | 0.5% | 2.4% | 3.8% | 6.7% | $22 028,75 | - | $4 190 446 |
|
||||
Staika
STIK
|
$0,006343 | 0.2% | 0.9% | 14.8% | 30.4% | $21 740,20 | - | $1 585 853 |
|
||||
The America Only Token
TAOT
|
$0,2808 | 0.0% | 6.0% | 32.4% | 137.1% | $21 761,07 | - | $70 206 274 |
|
||||
IZKY
IZKY
|
$0,00003150 | 0.4% | 0.7% | 1.2% | 11.6% | $21 134,28 | - | $31 465 889 |
|
||||
Crypto SDG
SDG
|
$0,0007290 | 0.0% | 0.0% | 0.0% | 0.0% | $20 473,07 | - | $2 945 075 701 |
|
||||
Luxury Travel Token
LTT
|
$0,001634 | 1.1% | 7.1% | 3.9% | 2.4% | $20 195,54 | - | $163 356 504 |
|
||||
Aurix
AUR
|
$0,2774 | 0.2% | 0.1% | 1.0% | 1.3% | $20 156,95 | - | $5 547 127 |
|
||||
StakeVault.Network
SVN
|
$0,0002744 | 0.6% | 0.4% | 1.2% | 100.0% | $20 056,31 | - | $576 301 |
|
||||
BELUGA
BELUGA
|
$99,87 | 0.4% | 2.0% | 12.1% | 15.0% | $19 472,74 | - | $199 731 951 059 |
|
||||
Scopuly
SCOP
|
$0,002117 | 0.6% | 1.9% | 1.7% | 1.7% | $19 316,57 | - | $21 167 766 |
|
||||
WWEMIX
WWEMIX
|
$0,2010 | 0.2% | 0.1% | 6.3% | 45.0% | $19 324,69 | - | $1 581 334 |
|
||||
Connex
CONX
|
$6,99 | 0.1% | 0.0% | 27.8% | 55.4% | $19 093,75 | - | $699 420 086 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.0% | $18 347,74 | - | $994 651 594 |
|
||||
LinkedNation
$NATION
|
$0,0004588 | 0.0% | 3.0% | 0.7% | 11.2% | $17 589,77 | - | $458 759 |
|
||||
America Party
AMERICA
|
$0,00002547 | 0.5% | 6.6% | 2.3% | 2.2% | $17 219,52 | - | $25 458,78 |
|
||||
EOS
EOS
|
$0,06297 | 0.8% | 2.2% | 1.6% | 14.8% | $17 114,68 | - | $132 240 768 |
|
||||
BlockFall
BLOCK
|
$0,0001671 | 2.6% | 24.5% | 62.9% | - | $17 004,43 | - | $160 484 |
|
||||
Vibing
VBG
|
$0,0001120 | 49.9% | 50.0% | 66.6% | 66.2% | $17 019,07 | - | $111 999 |
|
||||
Utility Cjournal
UCJL
|
$0,5723 | 0.1% | 2.0% | 19.5% | 46.4% | $16 936,81 | - | $571 864 875 |
|
||||
NatGold
NATG
|
$2 533,26 | 0.1% | 1.5% | 4.1% | - | $16 415,52 | - | $270 553 740 |
|
||||
ABEL Finance
ABEL
|
$0,004441 | 0.0% | 0.0% | 0.0% | 0.0% | $16 269,64 | - | $2 965,76 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001071 | 0.0% | 0.0% | 0.0% | 0.0% | $16 161,89 | - | $160 660 |
|
||||
UNICORN
UNI
|
Köp
|
$3,56 | 0.7% | 6.6% | 13.2% | 1.7% | $15 994,71 | - | $35 558 840 643 |
|
|||
UGOLD Inc.
UGOLD
|
$4 411,60 | 0.0% | 0.5% | 8.5% | 10.3% | $15 661,17 | - | $17 646 498 927 |
|
||||
Kinesis Velocity Token
KVT
|
$554,93 | 0.0% | 0.9% | 1.7% | 3.4% | $15 567,74 | - | $166 480 768 |
|
||||
WeCoOwn
WCX
|
$0,00001383 | 0.3% | 0.3% | 0.6% | 5.9% | $15 063,80 | - | $1 383 026 |
|
||||
XTTA
XTTA
|
$0,02471 | 2.0% | 1.9% | 2.2% | 26.8% | $14 915,49 | - | $8 047 664 |
|
||||
Gram Silver
GRAMS
|
$2,10 | 0.1% | 0.3% | 5.2% | 13.5% | $14 642,07 | - | $7 653 658 |
|
||||
CROW
CROW
|
$0,5437 | 0.8% | 1.8% | 5.4% | 27.5% | $14 646,57 | - | - |
|
||||
Web3Shot
W3S
|
$0,2094 | 0.2% | 15.7% | 24.7% | 22.4% | $14 160,80 | - | $20 943 739 |
|
||||
Speculative Profit Acquisition Company
SPAC
|
$0.065012 | 27.2% | 97.1% | - | - | $14 159,61 | - | $5 011,99 |
|
||||
Volt Inu
VOLT
|
$0.074015 | 0.1% | 0.3% | 1.7% | 4.5% | $13 988,61 | - | $2 770 215 253 990 326 |
|
||||
Purple Bitcoin
PBTC
|
$0,1475 | 0.7% | 0.0% | 6.7% | 22.8% | $13 724,45 | - | $2 848 373 |
|
||||
OpenAI (Gate Pre-IPO)
OPENAI
|
$723,66 | 0.1% | 0.1% | 0.6% | - | $13 731,44 | - | - |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001191 | 0.6% | 0.6% | 2.7% | 5.6% | $13 623,31 | - | $1 659 720 |
|
||||
Ness Lab
NESS
|
$0,002875 | 0.1% | 0.3% | 1.3% | 2.6% | $13 527,23 | - | - |
|
||||
Statter Network
STT
|
$0,003017 | 0.0% | 4.3% | 1.3% | 2.0% | $13 426,11 | - | $301 735 |
|
||||
Seasons
SEAS
|
$0,2568 | 5.1% | 3.4% | 9.1% | 5.3% | $13 422,96 | - | $256 829 296 |
|
||||
MegPrime
MPP
|
$0,7147 | 0.0% | 0.0% | 0.5% | 0.9% | $13 027,70 | - | $14 293 253 392 |
|
||||
Dark Energy Crystals
DEC
|
$0,0003380 | 0.1% | 1.1% | 14.7% | 28.5% | $13 076,50 | - | $337 998 482 |
|
||||
Ultra
UOS
|
$0,002764 | 0.0% | 1.4% | 0.9% | 19.4% | $12 669,37 | - | $2 764 077 |
|
||||
Lyvely
LVLY
|
$0,002993 | 0.2% | 0.1% | 0.1% | 12.6% | $12 554,14 | - | $2 993 371 |
|
||||
panKUKU
KUKU
|
$0.053547 | 0.0% | 0.0% | 0.0% | 0.0% | $12 243,05 | - | $3 546 906 |
|
||||
SWAP315
S315
|
$0,05721 | 0.0% | 3.0% | 5.9% | 23.5% | $12 196,98 | - | $1 201 515 |
|
||||
DCAI
DCAI
|
$1,06 | 0.2% | 1.8% | 5.6% | 6.2% | $12 111,76 | - | $106 089 648 |
|
||||
Laïka
LAIKA
|
$0,02754 | 0.1% | 0.2% | 1.5% | 2.2% | $11 891,52 | - | $2 754 099 |
|
||||
AASToken
AAST
|
$0,0007525 | 0.2% | 3.3% | 7.2% | 33.8% | $11 707,45 | - | $7 525 247 |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0,1448 | 0.2% | 2.7% | 8.2% | 25.5% | $11 585,44 | - | $8 487 066 |
|
||||
Employees
YES
|
$0,8465 | 0.1% | 0.0% | 1.5% | 1.1% | $11 453,47 | - | $65 182 283 |
|
||||
Fame Reward Plus
FRP
|
$0,002068 | 0.0% | 0.0% | 0.0% | 0.0% | $11 263,37 | - | $2 068,30 |
|
||||
ZIK coin
ZIK
|
$0,0001007 | 0.0% | 0.2% | 1.0% | 4.2% | $11 249,03 | - | $1 006 990 585 |
|
||||
Koji
KOJI
|
$0.065247 | 0.0% | 0.0% | 0.0% | 0.0% | $11 219,79 | - | $524 667 |
|
||||
Marscoin
MARS
|
$0,06907 | 0.0% | 1.7% | 6.1% | 10.3% | $11 048,46 | - | $2 762 893 |
|
||||
Deutsche Mark
DDM
|
$1,18 | 0.1% | 0.1% | 0.0% | 6.1% | $10 994,58 | - | $904 287 056 472 |
|
||||
XRun
XRUN
|
$0,04600 | 0.5% | 1.4% | 10.9% | 5.1% | $10 900,68 | - | $97 053 410 |
|
||||
Songbird Finance
SFIN
|
$67,95 | 0.4% | 6.6% | 6.0% | 1.0% | $10 603,48 | - | $747 453 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,0004081 | 0.9% | 3.4% | 1.2% | 10.4% | $10 507,11 | - | $407 643 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
Grow
GROW
|
$0,0001800 | 0.1% | 5.5% | 13.7% | 38.4% | $10 116,60 | - | $5 580 317 |
|
||||
XUSD (BabelFish)
XUSD
|
$0,9787 | 0.3% | 0.4% | 1.3% | 1.3% | $10 021,91 | - | - |
|
||||
Ascensum Token
ASM
|
$8,14 | 0.2% | 1.3% | 9.8% | 4.4% | $10 012,77 | - | $1 540 639 | 0.0 |
|
|||
Mines of Dalarnia
DAR
|
$0,001904 | 2.7% | 3.1% | 2.6% | 29.9% | $9 929,64 | - | $1 523 181 |
|
||||
Young
YNG
|
$0,6568 | 0.1% | 0.2% | 1.5% | 1.5% | $9 830,87 | - | $65 684 242 |
|
||||
Bucket USD
USDB
|
$0,9970 | 0.1% | 0.2% | 0.4% | 0.2% | $9 810,36 | - | $11 449 866 |
|
||||
Five Pillars Token
5PT
|
$0,0002010 | 0.2% | 2.5% | 0.9% | 34.3% | $9 607,77 | - | $18 666 458 |
|
||||
Hyper USD
USDHL
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.5% | $9 477,41 | - | $8 877 222 858 |
|
||||
Cowcoin
COW
|
Köp
|
$0,01575 | 0.3% | 0.4% | 24.6% | 26.9% | $8 795,35 | - | $15 753 866 |
|
|||
Lightchain AI
LCAI
|
$0,001174 | 0.1% | 2.1% | 16.8% | 57.3% | $8 655,23 | - | $11 744 394 |
|
||||
Liquid Loans
LOAN
|
$0.067126 | 0.5% | 6.3% | 60.3% | 444.4% | $8 742,02 | - | $3 919 565 |
|
||||
Wizz by Virtuals
WIZZ
|
$0,0003513 | 5.0% | 0.5% | 185.6% | - | $8 931,05 | - | $351 274 |
|
||||
TitanX
TITANX
|
$0.074075 | 0.3% | 2.4% | 1.9% | 0.1% | $8 356,45 | - | $4 042 831 |
|
||||
Element
ELMT
|
$0,0001075 | 0.6% | 6.1% | 14.6% | 37.3% | $8 265,58 | - | $69 433,75 |
|
||||
Paraverse
PARA
|
$0.071817 | 0.0% | 0.0% | 0.0% | 0.0% | $8 225,08 | - | $18 165 466 |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0,002900 | 0.0% | 3.7% | 0.1% | 4.3% | $8 023,16 | - | $2 899 557 |
|
||||
Bitsolara
BTSLR
|
$0.059892 | 0.2% | 0.0% | 0.0% | 19.2% | $8 017,95 | - | $1 137 616 |
|
||||
VOXTO
VXT
|
$0,009502 | 0.0% | 0.3% | 3.1% | 0.2% | $7 857,23 | - | - |
|
||||
KITEAI
KITEAI
|
$0.076083 | 0.1% | 0.2% | 0.1% | 0.8% | $7 803,66 | - | $608 268 |
|
||||
Earth 2 Essence
ESS
|
$0,01466 | 0.3% | 0.1% | 1.2% | 9.0% | $7 667,17 | - | $6 413 373 |
|
||||
Lemon
LEMX
|
$8,11 | 0.0% | 4.9% | 16.4% | 36.0% | $7 530,36 | - | $405 741 035 |
|
||||
Dyl
DYL
|
$0,0001100 | 0.0% | 0.0% | 0.0% | 0.0% | $7 490,41 | - | $109 970 |
|
||||
Kaizen.Finance
KZEN
|
$0,0002346 | 0.1% | 0.3% | 0.4% | 11.9% | $7 484,67 | - | $234 575 |
|
Visar 8301 till 8400 av 9314 resultat
Rader
Eller kolla in den i appbutikerna
