Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 377 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 255 358 245 264
Börsvärde
0.8%
$49 034 807 787
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8274 |
ACM Research (Ondo Tokenized)
ACMRON
|
$79,48 | 1.0% | 2.0% | 4.6% | 22.9% | $14,37 | $401,73 | $401,73 | 1.0 |
|
||
| 8263 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$152,19 | 0.0% | 0.3% | - | - | $1 863,44 | $393,22 | $393,22 | 1.0 |
|
||
| 8264 |
Opera (Ondo Tokenized)
OPRAON
|
$20,33 | 0.2% | 0.4% | 0.4% | 5.2% | $19,90 | $379,15 | $379,15 | 1.0 |
|
||
| 8265 |
AmericaFirst
AMERICAFIRST
|
$0.063699 | 1.7% | 1.6% | 10.5% | 30.5% | $355,92 | $369,94 | $369,94 | 1.0 |
|
||
| 8266 |
aarna atv111 (Arbitrum)
ATV111
|
$106,33 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $369,51 | $369,51 | 1.0 |
|
||
| 8267 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$6,36 | 0.2% | 3.7% | 5.4% | 0.6% | $67,06 | $338,17 | $338,17 | 1.0 |
|
||
| 8268 |
Bit Digital (Dinari Tokenized Stock)
BTBT
|
$1,36 | 2.3% | 2.5% | - | - | $10,08 | $335,73 | $335,73 | 1.0 |
|
||
| 8269 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,15 | 0.1% | 0.3% | 0.4% | 0.8% | $39,96 | $333,93 | $333,93 | 1.0 |
|
||
| 8270 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12,37 | 0.4% | 1.2% | 2.2% | 32.6% | $24,53 | $329,04 | $329,04 | 1.0 |
|
||
| 8271 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$64,77 | 0.0% | 1.0% | 8.5% | 8.4% | $6 866,47 | $323,87 | $323,87 | 1.0 |
|
||
| 8272 |
Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)
CEF
|
$44,60 | 0.1% | 0.0% | - | - | $9,62 | $323,40 | $323,40 | 1.0 |
|
||
| 8273 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$335,90 | 0.2% | 9.2% | 30.5% | 62.4% | $34,38 | $306,50 | $306,50 | 1.0 |
|
||
| 8274 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$90,49 | 0.3% | 2.4% | 2.4% | - | $19,48 | $302,78 | $302,78 | 1.0 |
|
||
| 8275 |
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
|
$47,45 | 0.3% | 11.4% | 13.7% | - | $1,31 | $294,15 | $294,15 | 1.0 |
|
||
| 8276 |
Worthington Steel (Ondo Tokenized)
WSON
|
$37,89 | 1.1% | 4.4% | 4.4% | 7.2% | $38,68 | $293,97 | $293,97 | 1.0 |
|
||
| 8277 |
Kopin (Ondo Tokenized)
KOPNON
|
$5,20 | 1.3% | 28.0% | 22.7% | 38.3% | $54,72 | $241,85 | $241,85 | 1.0 |
|
||
| 8278 |
Kurobi
KURO
|
$0.058839 | 0.0% | 2.3% | 8.2% | 7.9% | $11,19 | $229,54 | $3 535,73 | 0.06 |
|
||
| 8279 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$6,13 | 1.0% | 1.9% | 6.7% | 10.7% | $18,26 | $226,14 | $226,14 | 1.0 |
|
||
| 8280 |
Bain Capital Specialty Finance (Dinari Tokenized Stock)
BCSF
|
$12,85 | 0.2% | 1.1% | - | - | $8,21 | $212,95 | $212,95 | 1.0 |
|
||
| 8281 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$49,54 | 0.0% | 1.6% | 0.2% | 1.2% | $4,98 | $205,97 | $205,97 | 1.0 |
|
||
| 8282 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$72,68 | 0.1% | 0.8% | 0.9% | 0.9% | $9,77 | $202,66 | $202,66 | 1.0 |
|
||
| 8283 |
American Express (Dinari Tokenized Stock)
AXP
|
$341,10 | 0.3% | 0.0% | - | - | $9,83 | $188,90 | $188,90 | 1.0 |
|
||
| 8284 |
CEVA (Ondo Tokenized)
CEVAON
|
$30,85 | 1.2% | 20.3% | 16.7% | 32.0% | $48,34 | $185,95 | $185,95 | 1.0 |
|
||
| 8285 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,46 | 0.7% | 3.3% | 2.0% | - | $8,77 | $170,96 | $170,96 | 1.0 |
|
||
| 8286 |
WESCO International (Ondo Tokenized)
WCCON
|
$367,66 | 0.9% | 0.3% | 14.8% | 9.5% | $2,50 | $167,53 | $167,53 | 1.0 |
|
||
| 8287 |
WisdomTree Bitcoin Fund (Dinari Tokenized ETF)
BTCW
|
$67,12 | 0.3% | 0.7% | - | - | $9,69 | $151,12 | $151,12 | 1.0 |
|
||
| 8288 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
|
$4,19 | 0.2% | 19.4% | 19.4% | - | $8,02 | $136,79 | $136,79 | 1.0 |
|
||
| 8289 |
Ares Capital (Dinari Tokenized Stock)
ARCC
|
$20,01 | 0.2% | 0.0% | - | - | $9,81 | $114,70 | $114,70 | 1.0 |
|
||
| 8290 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$37,78 | 0.0% | 14.1% | 14.1% | 17.7% | $29,12 | $97,36 | $126,49 | 0.77 |
|
||
| 8291 |
Strategy Strife Preferred (Dinari Tokenized Stock)
STRF
|
$96,21 | 0.3% | 0.0% | - | - | $96,21 | $96,21 | $96,21 | 1.0 |
|
||
| 8292 |
BitGo Holdings (Dinari Tokenized Stock)
BTGO
|
$5,00 | 0.8% | 0.9% | 0.1% | - | $9,64 | $90,55 | $90,55 | 1.0 |
|
||
| 8293 |
Bakkt (Dinari Tokenized Stock)
BKKT
|
$7,38 | 0.5% | 0.8% | - | - | $9,89 | $57,18 | $57,18 | 1.0 |
|
||
| 8294 |
Bullish (Dinari Tokenized Stock)
BLSH
|
$24,39 | 0.5% | 16.3% | 16.3% | - | $9,62 | $40,76 | $40,76 | 1.0 |
|
||
| 8295 |
Re7 cbBTC
RE7CBBTC
|
$64 734,56 | 0.3% | 0.0% | 1.5% | 1.0% | $0,00 | $39,13 | $39,13 | 1.0 |
|
||
| 8296 |
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
BOXX
|
$117,89 | 0.0% | 0.0% | - | - | $9,81 | $31,77 | $31,77 | 1.0 |
|
||
| 8297 |
Barings BDC (Dinari Tokenized Stock)
BBDC
|
$9,32 | 0.0% | 0.8% | 10.3% | - | $9,39 | $31,51 | $31,51 | 1.0 |
|
||
| 8298 |
Carlyle Secured Lending (Dinari Tokenized Stock)
CGBD
|
$11,18 | 0.2% | 0.3% | - | - | $9,49 | $27,56 | $27,56 | 1.0 |
|
||
| 8299 |
Carnival (Dinari Tokenized Stock)
CCL
|
$27,72 | 0.4% | 0.5% | - | - | $9,75 | $23,46 | $23,46 | 1.0 |
|
||
| 8300 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 8301 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 8302 |
aarna atv111 (Base)
ATV111
|
$100,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,10 | $0,09378 | 139.74 |
|
||
| 8303 |
iUSD
IUSD
|
$0,9966 | 0.8% | 0.7% | 0.3% | 0.2% | $15 177,71 | $12,07 | $12,07 | 1.0 |
|
||
| 8304 |
Amentum Holdings (Dinari Tokenized Stock)
AMTM
|
$22,32 | 1.9% | 3.0% | - | - | $9,52 | $10,35 | $10,35 | 1.0 |
|
||
| 8305 |
AeroVironment (Dinari Tokenized Stock)
AVAV
|
$195,39 | 1.0% | 3.6% | - | - | $10,08 | $10,08 | $10,08 | 1.0 |
|
||
| 8306 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 8307 |
Cantor Equity Partners I (Dinari Tokenized Stock)
CEPO
|
$10,69 | 0.0% | 0.3% | - | - | $9,78 | $9,78 | $9,78 | 1.0 |
|
||
| 8308 |
CME Group (Dinari Tokenized Stock)
CME
|
$259,54 | 0.4% | 1.7% | - | - | $9,59 | $9,59 | $9,59 | 1.0 |
|
||
| 8309 |
CleanSpark (Dinari Tokenized Stock)
CLSK
|
$11,52 | 0.8% | 2.7% | - | - | $9,54 | $9,58 | $9,58 | 1.0 |
|
||
| 8310 |
Boyd Gaming (Dinari Tokenized Stock)
BYD
|
$82,44 | 0.2% | 1.1% | - | - | $9,34 | $9,34 | $9,34 | 1.0 |
|
||
| 8311 |
Cboe Global Markets (Dinari Tokenized Stock)
CBOE
|
$282,97 | 0.1% | 0.8% | - | - | $8,93 | $8,95 | $8,95 | 1.0 |
|
||
| 8312 |
XEN Crypto (PulseChain)
PXEN
|
$0.0106500 | 0.2% | 6.8% | 45.2% | 213.1% | $71,99 | $7,67 | $7,67 | 1.0 |
|
||
| 8313 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 8314 |
Nest BTC Vault
NBTC
|
$63 583,95 | 0.2% | 0.7% | 1.3% | 1.1% | $0,00 | $3,36 | $3,36 | 1.0 |
|
||
| 8315 |
Wrapped bNVDA
WBNVDA
|
$217,80 | 0.0% | 0.2% | 3.3% | 3.8% | $0,00 | $0,5920 | $0,5920 | 1.0 |
|
||
| 8316 |
Return Finance Lido stETH
RFSTETH
|
$0,07332 | 1.0% | 0.4% | 0.1% | 3.3% | $0,00 | $0,5025 | $502 519 447 322 569 100 | 0.0 |
|
||
| 8317 |
CAT INU
CAT
|
$0.0136270 | 0.3% | 2.6% | 29.6% | 31.8% | $20,08 | $0,1943 | $0,1943 | 1.0 |
|
||
| 8318 |
EtherDoge
EDOGE
|
$0.0143923 | 2.1% | 1.4% | 31.8% | 4.5% | $1,97 | $0,0003923 | $0,0003923 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3 740 471 905 | 0.0% | 0.0% | 0.1% | 94.2% | $81 563 234 | - | $748 087 291 133 170 300 |
|
||||
Origin LGNS
LGNS
|
$1,49 | 0.6% | 6.6% | 4.8% | 32.9% | $12 953 560 | - | $222 690 |
|
||||
WEEX Token
WXT
|
$0,01551 | 0.4% | 0.2% | 1.0% | 4.3% | $11 634 668 | - | $155 079 686 |
|
||||
XST
XST
|
$0,04221 | 0.0% | 11.6% | - | - | $10 925 449 | - | $42 211 871 |
|
||||
UNIFI
UNIFI
|
$12,31 | 0.2% | 0.6% | 1.1% | 6.7% | $9 804 181 | - | $258 544 927 |
|
||||
c8ntinuum
CTM
|
Köp
|
$0,1967 | 0.9% | 0.7% | 0.8% | 10.1% | $9 540 718 | - | $1 748 861 742 |
|
|||
The9bit
9BIT
|
Köp
|
$0,05012 | 0.0% | 0.1% | 0.1% | 6.6% | $7 038 364 | - | $501 277 940 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$394 440 | 1.1% | 0.0% | 60.2% | 113.4% | $6 668 875 | - | $79 748 669 638 106 |
|
||||
Currency One USD
C1USD
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.2% | $6 180 967 | - | $2 547 305 217 |
|
||||
Vanar Chain [OLD]
VANRY
|
$0,002766 | 0.3% | 11.8% | 18.8% | 57.6% | $5 383 605 | - | $6 577 976 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
SoFiUSD
SOFID
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 694 791 | - | $311 355 163 |
|
||||
ARK
ARK
|
$5,20 | 0.0% | 0.2% | 1.0% | 0.7% | $4 351 987 | - | $131 370 563 |
|
||||
Turingbitchain
TBC
|
$6,87 | 0.0% | 1.4% | 1.2% | 9.1% | $4 341 088 | - | $1 031 979 063 |
|
||||
Alaya AI
AGT
|
$0,01422 | 0.1% | 2.2% | 4.7% | 10.7% | $3 608 922 | - | $71 068 666 |
|
||||
Alchemy Pay
ACH
|
$0,004278 | 0.3% | 2.8% | 1.1% | 3.7% | $3 474 351 | - | $65 550 131 |
|
||||
P2P solutions foundation
P2PS
|
$169,07 | 0.9% | 0.7% | 0.5% | 4.0% | $3 403 988 | - | $1 689 575 091 607 |
|
||||
Pi Network [IOU]
PI
|
Köp
|
$0,08777 | 0.3% | 0.4% | 5.0% | 9.4% | $3 209 932 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$14,18 | 0.1% | 0.1% | 0.8% | 3.7% | $2 646 832 | - | $297 857 130 |
|
||||
IBS
IBS
|
$25,18 | 0.0% | 0.5% | 0.3% | 11.8% | $2 505 854 | - | $21 819 732 |
|
||||
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 071 516 | - | $72 983 622 |
|
||||
Maal Chain
MAAL
|
$0,1660 | 0.1% | 0.3% | 0.1% | 1.0% | $1 773 961 | - | $1 660 192 625 |
|
||||
FTX
FTT
|
$0,1986 | 0.5% | 1.3% | 0.1% | 9.9% | $1 746 292 | - | $65 316 963 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003604 | 0.2% | 5.6% | 12.6% | 13.6% | $1 734 653 | - | $151 287 445 |
|
||||
Rats
RATS
|
$0,00003820 | 1.0% | 10.5% | 18.0% | 27.1% | $1 481 195 | - | $38 209 699 |
|
||||
Sierra [OLD]
SIERRA
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $1 442 262 | - | $70 685 868 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$159,07 | 0.2% | 1.2% | 1.0% | 15.6% | $1 299 715 | - | $2 218 746 |
|
||||
RYO Coin
RYO
|
$3,92 | 0.1% | 0.4% | 1.4% | 1.3% | $1 259 742 | - | $7 830 547 148 |
|
||||
WPAY
WPAY
|
$0,6744 | 0.3% | 3.0% | 12.9% | 26.1% | $1 239 255 | - | $6 742 352 950 |
|
||||
Riaspace
RIA
|
$0,5221 | 0.0% | 3.8% | 9.8% | 36.5% | $1 187 818 | - | $13 592,11 |
|
||||
onelink
ONL
|
$0,2325 | 0.0% | 1.4% | 0.9% | 1.0% | $1 118 934 | - | $465 023 881 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$503,13 | 0.1% | 0.5% | 1.6% | 31.5% | $1 116 290 | - | $1 533 474 |
|
||||
Highstreet
HIGH
|
$0,02027 | 0.1% | 3.0% | 9.0% | 36.6% | $1 086 247 | - | $2 027 591 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001036 | 0.2% | 1.1% | 6.6% | 7.7% | $1 027 667 | - | $21 754 381 |
|
||||
gm
SN28
|
$3,39 | 0.2% | 1.9% | 4.2% | 27.4% | $1 018 654 | - | $15 053 088 |
|
||||
USX
USX
|
Köp
|
$0,9992 | 0.0% | 0.0% | 11.8% | 0.0% | $907 729 | - | $505 971 120 |
|
|||
Bee Trade Finance
BTF
|
$0,4894 | 0.0% | 4.2% | 3.2% | 12.7% | $865 376 | - | $528 320 134 |
|
||||
BLEEEP by Virtuals
BLEP
|
$0,001027 | 14.2% | 28.9% | - | - | $857 645 | - | $1 026 570 |
|
||||
Ten Best Coins
TBC
|
$7 491,40 | 0.2% | 0.4% | 0.1% | 1.4% | $842 963 | - | $187 371 162 142 |
|
||||
Jupiter Meta Data Token
JMDT
|
$1,11 | 1.4% | 2.7% | 8.8% | 11.5% | $800 752 | - | $1 111 757 543 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,6069 | 0.0% | 0.0% | 0.5% | 1.1% | $792 950 | - | $6 068 755 408 |
|
||||
TOMATOK
TOTT
|
$0,09667 | 0.4% | 3.1% | 25.3% | 72.1% | $786 644 | - | $966 694 489 |
|
||||
XMR1
XMR1
|
$382,92 | 1.4% | 1.6% | - | - | $767 153 | - | $7 658 307 917 |
|
||||
| 10586 |
DogeBonk
DOBO
|
$0.083809 | 0.3% | 1.8% | 2.8% | 4.7% | $203,16 | - | $3 808 156 |
|
Visar 8401 till 8500 av 9763 resultat
Rader
Eller kolla in den i appbutikerna
