Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,5 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,98 %.
CoinGecko spårar nu 18 374 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 281 323 648 151
Börsvärde
0.6%
$51 477 061 914
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META [Old]
META
|
$5 049,80 | 0.1% | 4.3% | 24.1% | 42.6% | $3 183,52 | - | $105 354 550 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
Filipcoin
FCP
|
$0,00006975 | 0.4% | 0.8% | 3.3% | 5.2% | $3 176,01 | - | $11 717,42 |
|
||||
CYRUS
CRS
|
$0,00002090 | 1.2% | 19.2% | 13.6% | 10.3% | $3 110,12 | - | $62 710,29 |
|
||||
DeXRP
DXP
|
$0,001371 | 1.7% | 5.8% | 2.6% | 50.3% | $3 061,14 | - | $2 742 065 |
|
||||
goBTC
GOBTC
|
$62 035,62 | 0.2% | 1.9% | 2.4% | 1.0% | $3 061,00 | - | $7 258 167 |
|
||||
4 Next Unicorn
NXTU
|
$0,0007757 | 1.0% | 5.0% | 21.6% | 19.9% | $2 998,17 | - | $77 571,73 |
|
||||
Qawalla
QWLA
|
$0,07469 | 0.3% | 1.8% | 0.8% | 4.6% | $2 986,15 | - | $7 470 164 |
|
||||
GoodDollar
$G
|
$0,0001162 | 0.0% | 0.2% | 0.4% | 3.3% | $2 948,14 | - | $802 067 |
|
||||
Oasis Token
OASIS
|
$0,2625 | 0.4% | 1.1% | 5.2% | 4.5% | $2 888,87 | - | $26 256 394 |
|
||||
Cowcoin
COW
|
Köp
|
$0,01602 | 1.0% | 3.9% | 28.5% | 24.4% | $2 754,82 | - | $16 021 181 |
|
|||
COTI Governance Token
GCOTI
|
$0,001718 | 3.0% | 8.8% | 6.5% | 42.3% | $2 725,37 | - | $1 717 609 |
|
||||
Neptune Cash
NPT
|
$0,1799 | 10.0% | 12.5% | 14.3% | 12.5% | $2 715,07 | - | $7 554 012 |
|
||||
Japan Open Chain
JOC
|
$0,02730 | 4.1% | 22.1% | 84.5% | 9.4% | $2 675,50 | - | $27 301 264 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.3% | 0.1% | 0.2% | 0.3% | $2 586,22 | - | $154 770 891 |
|
||||
Infinity Games
ING
|
$0.054979 | 0.0% | 1.7% | 8.2% | 44.4% | $2 558,87 | - | $24 895,27 |
|
||||
Bullscan
BULLSCAN
|
$0.057833 | 0.3% | 3.3% | 6.1% | 89.7% | $2 526,41 | - | $7 816,26 |
|
||||
NETA
NETA
|
$1,11 | 0.7% | 71.4% | 81.4% | 85.0% | $2 510,07 | - | $35 377,36 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,0006397 | 0.5% | 1.2% | 0.1% | 0.1% | $2 476,86 | - | $13 432 676 963 |
|
||||
GEMSTON
GEMSTON
|
$0,09838 | 0.3% | 0.3% | 1.0% | 6.8% | $2 473,22 | - | $2 050 960 |
|
||||
Freedomcoin
FREED
|
$0,001912 | 0.3% | 0.1% | 4.7% | 6.5% | $2 463,02 | - | $34 424,71 |
|
||||
Deeper Network
DPR
|
$0,0001581 | 0.2% | 1.4% | 5.1% | 4.9% | $2 457,00 | - | $1 581 100 |
|
||||
XUSD (BabelFish)
XUSD
|
$0,9883 | 0.4% | 0.3% | 1.0% | 0.7% | $2 383,21 | - | - |
|
||||
SuperWalk WALK
WALK
|
$0,008484 | 0.1% | 0.5% | 5.4% | 8.5% | $2 361,04 | - | $8 484 294 |
|
||||
Bingold
BIGOD
|
$62 138,44 | 0.0% | 1.0% | 4.8% | 8.3% | $2 342,50 | - | $155 346 111 765 |
|
||||
EMAIL Token
EMT
|
$0,0003868 | 0.0% | 9.8% | 9.1% | 29.9% | $2 308,07 | - | $386 759 |
|
||||
Utility NexusMind
UNMD
|
$0,009539 | 0.6% | 9.7% | 39.9% | 92.3% | $2 283,15 | - | $9 538 628 |
|
||||
Unseen
UNCN
|
$0,2828 | 0.6% | 0.0% | 0.7% | 6.2% | $2 264,30 | - | $282 764 158 |
|
||||
Physis
PHY
|
$0,04819 | 2.2% | 2.9% | 26.9% | 35.2% | $2 266,50 | - | $144 562 251 |
|
||||
9inch
9INCH
|
$0.063101 | 0.4% | 4.7% | 23.4% | 43.4% | $2 351,69 | - | $310 066 |
|
||||
Privateum Global
PRI
|
$7,39 | 1.1% | 0.2% | 2.0% | 4.0% | $2 190,41 | - | $590 923 574 |
|
||||
SkyTrade Pro
SUSDT
|
$0.092181 | 0.2% | 2.3% | 26.9% | 98.8% | $2 151,59 | - | $1 308 570 |
|
||||
Xahau
XAH
|
$0,01202 | 0.0% | 2.5% | 7.8% | 28.8% | $2 151,16 | - | $3 250 914 |
|
||||
DexFi Governance
GDEX
|
$7,98 | 0.3% | 3.5% | 0.8% | 2.2% | $2 131,61 | - | $958 052 |
|
||||
Kingnet AI
KNET
|
$0,0001092 | 0.5% | 4.0% | 33.4% | 6.4% | $2 130,45 | - | $109 213 |
|
||||
HF RealX
HF
|
$0,0004679 | 9.9% | 16.4% | 22.3% | 35.7% | $2 101,42 | - | $4 678 795 |
|
||||
The Kingdom Coin
TKC
|
$0,009504 | 0.8% | 3.1% | 6.0% | 8.4% | $2 067,63 | - | $2 280 933 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0008450 | 0.3% | 7.5% | 28.9% | 39.8% | $2 405,44 | - | $1 690 098 |
|
||||
WINkLink BSC
WIN
|
$0,00003062 | 0.3% | 2.7% | 2.2% | 33.6% | $2 005,50 | - | $1 920 570 |
|
||||
Falcons
FAH
|
$1,11 | 0.5% | 0.4% | 0.6% | 0.3% | $1 991,02 | - | $552 962 148 |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0,1532 | 0.3% | 2.2% | 6.9% | 26.1% | $1 973,72 | - | $8 982 456 |
|
||||
Crown Token
CROWN
|
$0,07761 | 3.5% | 0.6% | 52.7% | 90.6% | $1 970,33 | - | $10 865 187 |
|
||||
cPen
CPEN
|
$0,0009368 | 2.7% | 2.8% | 8.9% | 15.9% | $1 919,01 | - | $3 165 906 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0,04839 | 0.0% | 1.8% | 5.6% | 11.2% | $1 872,14 | - | $4 839 222 485 |
|
||||
The Swedish Trust
SWED
|
$0,06377 | 1.1% | 0.2% | 3.7% | 31.6% | $1 845,30 | - | $12 753 289 |
|
||||
Frax Price Index
FPI
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.1% | $1 838,53 | - | $6 736 516 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9951 | 0.0% | 0.2% | 0.4% | 0.9% | $1 809,17 | - | - |
|
||||
FRGX Finance
FRGX
|
$0,008805 | 0.2% | 2.4% | 7.0% | 5.9% | $1 810,21 | - | $181 255 |
|
||||
HOPR
XHOPR
|
$0,01179 | 0.6% | 0.2% | 3.4% | 28.0% | $1 807,12 | - | $5 804 467 |
|
||||
OwnershipCoin
OC
|
$0,006831 | 0.2% | 9.3% | 30.6% | 55.5% | $1 783,74 | - | $143 449 983 |
|
||||
Airfox
AFX
|
$0,00005255 | 3.8% | 8.3% | 14.8% | - | $1 769,12 | - | $485 736 |
|
||||
Meconcash
MCH
|
$0,007754 | 0.2% | 0.4% | 16.4% | 10.6% | $1 749,21 | - | $7 753 854 |
|
||||
MSV Protocol
MSVP
|
$0,00008229 | 0.0% | 0.2% | 17.1% | 95.4% | $1 736,95 | - | $16 457 420 |
|
||||
ODIC
ODIC TOKEN
|
$0.064135 | 0.0% | 0.5% | 20.5% | 32.0% | $1 733,88 | - | $413 493 |
|
||||
Atlantis Coin
ATC
|
$129,90 | 0.0% | 10.0% | 16.3% | 18.3% | $1 681,88 | - | $12 989 680 059 |
|
||||
MEDIEUS
MDUS
|
$0,0001555 | 0.0% | 2.4% | 7.5% | 5.9% | $1 669,69 | - | $621 907 |
|
||||
Nerve Finance
NRV
|
$0,0004103 | 33.1% | 33.5% | 56.0% | 11.7% | $1 636,59 | - | $82 798,77 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,05636 | 0.7% | 0.4% | 0.1% | 10.1% | $1 583,94 | - | $5 278 211 |
|
||||
NoLimitCoin
NLC
|
$0,0005229 | 0.7% | 3.6% | 2.8% | 37.5% | $1 513,59 | - | $468 895 |
|
||||
ZENEX
ZNX
|
$0,4724 | 0.2% | 6.8% | 17.1% | 15.8% | $1 491,48 | - | $708 597 |
|
||||
Templar DAO
TEM
|
$2,95 | 0.7% | 1.4% | 2.8% | 3.1% | $1 473,26 | - | $1 574 944 |
|
||||
Crypto Index Pool
CIP
|
$0,01011 | 0.2% | 3.5% | 25.1% | 262.3% | $1 470,14 | - | $101 068 |
|
||||
Hydra
HYDRA
|
$0,1696 | 0.2% | 2.9% | 7.9% | 39.3% | $1 470,58 | - | $1 695 935 |
|
||||
Vodra
VDR
|
$0,001963 | 0.3% | 3.8% | 6.4% | 6.2% | $1 455,64 | - | $3 926 745 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005687 | 0.2% | 1.4% | 0.3% | 3.7% | $1 437,95 | - | $433 984 |
|
||||
Qitcoin
QTC
|
$0,006969 | 0.2% | 0.1% | 0.1% | 0.1% | $1 430,57 | - | $731 795 |
|
||||
BankSocial
BSL
|
$0,0002266 | 0.2% | 2.4% | 9.9% | 1.9% | $1 413,29 | - | $2 266 274 |
|
||||
SWAP315
S315
|
$0,05765 | 0.1% | 2.8% | 6.5% | 21.6% | $1 402,82 | - | $1 210 749 |
|
||||
BitBall
BALL
|
$0,00001237 | 0.2% | 6.4% | 28.3% | 96.7% | $1 405,47 | - | $395 974 |
|
||||
BilliCat
BCAT
|
$0,004830 | 0.1% | 2.6% | 9.8% | 5.7% | $1 376,44 | - | $483 043 |
|
||||
Ribus
RIB
|
$0,004254 | 5.2% | 3.0% | 10.5% | 3.2% | $1 369,71 | - | $1 274 738 |
|
||||
FIST
FIST
|
$0,0001313 | 0.3% | 1.1% | 7.2% | 0.1% | $1 363,77 | - | $131 288 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$132,61 | 0.4% | 0.0% | 3.9% | 9.7% | $1 343,19 | - | $841 019 |
|
||||
MAGIKAL.ai
MGKL
|
$0.078666 | 0.4% | 5.2% | 12.2% | 26.4% | $1 326,04 | - | $13 865,95 |
|
||||
Augur [OLD]
REP
|
$0,7016 | 2.0% | 10.7% | 20.7% | 12.8% | $1 318,06 | - | $1 892 543 |
![augur [old] (REP) 7d chart](https://data.coingecko.com/coins/309/sparkline.svg)
|
||||
DROPEE
DROPEE
|
$0,001820 | 0.3% | 9.2% | 30.4% | 8.8% | $1 298,38 | - | $1 820 183 |
|
||||
Lemon
LEMX
|
$8,56 | 0.0% | 1.0% | 12.3% | 33.0% | $1 289,47 | - | $428 014 529 |
|
||||
AI Meta Club
AMC
|
$0,08460 | 0.0% | 0.9% | 4.1% | 2.5% | $1 247,22 | - | $84 602 935 |
|
||||
Neo Tokyo
BYTES
|
$0,2285 | 1.0% | 1.5% | 2.9% | 9.8% | $1 242,18 | - | $490 836 |
|
||||
$DEZ
DEZ
|
$0,0007335 | 1.4% | 3.6% | 3.8% | 2.1% | $1 197,22 | - | $733 483 |
|
||||
IFUNBOX
FUN
|
$0,1640 | 0.0% | 1.0% | - | - | $1 190,16 | - | $16 399 925 |
|
||||
Icosa (ETH)
ICSA
|
$0,006988 | 1.2% | 3.4% | 69.1% | 283.6% | $1 188,86 | - | $253 657 |
|
||||
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.2% | - | $1 189,19 | - | $70 714 830 |
|
||||
Victorum
VICPAY
|
$0,02950 | 0.4% | 2.5% | 0.2% | 33.7% | $1 169,21 | - | $29 500 646 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0002938 | 0.4% | 8.4% | 3.9% | 4.7% | $1 154,55 | - | $293 903 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,0001742 | 0.4% | 0.2% | 5.1% | 11.4% | $1 149,55 | - | $174 277 |
|
||||
SCALES
SCALES
|
$0.096548 | 0.1% | 3.8% | 44.3% | 120.8% | $1 146,35 | - | $65 484,50 |
|
||||
Alice
ALICE
|
$0,006187 | 0.5% | 3.4% | 0.4% | 2.4% | $1 143,15 | - | $259 864 |
|
||||
xRocket
XROCK
|
$0,01738 | 0.2% | 3.2% | 17.0% | 3.8% | $1 139,66 | - | $8 681 977 |
|
||||
wanXRP
WANXRP
|
$1,03 | 0.3% | 0.6% | 2.7% | 6.1% | $1 142,02 | - | $718 080 |
|
||||
X Protocol
X
|
$0,02339 | 0.8% | 0.2% | 20.8% | 96.3% | $1 335,67 | - | $187 096 |
|
||||
Betfin token
BET
|
$0,0001585 | 0.4% | 1.4% | 5.3% | 18.7% | $1 118,36 | - | $123 254 292 |
|
||||
Liquid ATOM
LATOM
|
$2,41 | 0.4% | 2.4% | 12.9% | 10.4% | $1 108,07 | - | $42 701,42 |
|
||||
ThreeFold
TFT
|
$0,004475 | 0.1% | 6.9% | 1.3% | 46.8% | $1 099,53 | - | $4 474 802 |
|
||||
Money On Chain
MOC
|
$0,05453 | 0.4% | 2.9% | 5.6% | 3.6% | $1 091,72 | - | $9 676 246 |
|
||||
Moonarch
MOONARCH
|
$0,004582 | 0.0% | 0.0% | 0.0% | 0.0% | $1 086,54 | - | $458 237 |
|
||||
Veritaseum
VERI
|
$8,22 | 0.3% | 8.9% | 6.3% | 6.5% | $1 064,96 | - | $822 148 267 |
|
||||
CyberHarbor
CHT
|
$0,0001122 | 100.0% | 0.3% | 0.9% | 32.4% | $1 063,93 | - | $112 219 |
|
||||
PacaSwap
SWAP
|
$0,001738 | 0.1% | 1.5% | 4.2% | 32.7% | $1 058,41 | - | - |
|
||||
Famous Fox Federation
FOXY
|
$0,001161 | 0.9% | 4.2% | 1.5% | 7.6% | $978,66 | - | $80 398 627 |
|
||||
$FORGE
$FORGE
|
$0,004237 | 8.2% | 14.9% | 3.7% | 7.9% | $977,06 | - | $42 368,55 |
|
Visar 8601 till 8700 av 9428 resultat
Rader
Eller kolla in den i appbutikerna
