Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,5 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 374 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 255 884 975 346
Börsvärde
2.0%
$50 457 661 773
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
goETH
GOETH
|
$1 864,86 | 0.2% | 1.1% | 1.7% | 4.1% | $330,85 | - | $2 256 524 |
|
||||
DAC Platform
MEN
|
$0,0007259 | 0.0% | 1.0% | 6.0% | 9.6% | $326,40 | - | $341 446 |
|
||||
Collateralized Debt Token
CDT
|
$0,3092 | 359.4% | 68.3% | 68.2% | 68.4% | $320,23 | - | $28 672,78 |
|
||||
Dibs Share
DSHARE
|
$1,58 | 0.2% | 12.0% | 12.2% | 38.5% | $318,04 | - | $95 985,69 |
|
||||
Robinhood
ROBINHOOD
|
$0,00001119 | 0.5% | 1.8% | 69.8% | 16.2% | $314,93 | - | $11 193,95 |
|
||||
Lifinity
LFNTY
|
$1,15 | 0.1% | 0.3% | 0.1% | 0.1% | $315,52 | - | $114 708 778 |
|
||||
RZUSD
RZUSD
|
$0,2510 | 0.1% | 0.2% | 1.7% | 2.6% | $311,40 | - | $2 509 934 506 112 |
|
||||
Auryn
AU
|
$0,01938 | 1.9% | 0.4% | 19.5% | 2.7% | $308,56 | - | $1 705 721 |
|
||||
OpenXSwap
OPENX
|
$0,009663 | 0.0% | 1.1% | 1.8% | 1.1% | $297,11 | - | $160 621 |
|
||||
Gary
GARY
|
$0,08669 | 0.2% | 0.7% | 6.1% | 83.6% | $292,62 | - | $2 122 143 |
|
||||
ShadowSwap Token
SHDW
|
$0,0005336 | 1.0% | 0.6% | 6.1% | 26.0% | $291,65 | - | $53 359,09 |
|
||||
Timeless
TIMELESS
|
$0.058150 | 0.2% | 4.2% | 3.1% | 18.6% | $288,09 | - | $8 151,91 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,02813 | 0.0% | 1.2% | 0.8% | 26.1% | $284,64 | - | $4 218,65 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00003140 | 0.1% | 0.3% | 30.8% | 1.3% | $283,98 | - | $31 407 054 |
|
||||
Abble
AABL
|
$0,00002842 | 0.2% | 7.4% | 5.4% | 13.6% | $279,32 | - | $28 416,45 |
|
||||
ValiDAO
VDO
|
$0,06204 | 0.6% | 0.5% | 4.3% | 41.4% | $278,42 | - | $500 059 |
|
||||
StreamCoin
STRM
|
$0,0002230 | 0.0% | 10.7% | 15.2% | 13.2% | $275,37 | - | $678 276 |
|
||||
Klever Finance
KFI
|
$0,2495 | 0.2% | 0.6% | 6.4% | 25.6% | $275,46 | - | $5 239 581 |
|
||||
Crafting Finance
CRF
|
$0,001124 | 1.3% | 0.1% | 2.4% | 23.8% | $272,17 | - | $2 248 644 |
|
||||
sSUI
SSUI
|
$0,7664 | 0.3% | 1.1% | 0.5% | 6.9% | $270,52 | - | $4 683 931 |
|
||||
Outter Finance
OUT
|
$0,00001511 | 0.1% | 1.1% | 0.1% | 3.3% | $268,55 | - | $16 627,68 |
|
||||
Hedron
HDRN
|
$0.087552 | 0.9% | 7.8% | 62.2% | 177.0% | $264,32 | - | $1 413 444 |
|
||||
NeuroWeb
NEURO
|
$0,002318 | 0.3% | 1.4% | 12.6% | 48.1% | $257,24 | - | $1 272 100 |
|
||||
gob
GOB
|
$0,00001869 | 0.2% | 5.5% | 4.9% | 30.2% | $256,33 | - | $186 887 |
|
||||
BitBook
BBT
|
$0,0003272 | 0.1% | 0.2% | 1.8% | 3.4% | $254,81 | - | $175 964 |
|
||||
KingyTON
KINGY
|
$0,02810 | 0.0% | 1.4% | 5.8% | 10.9% | $254,28 | - | $278 189 |
|
||||
Opaium
OPAIUM
|
$0,00005777 | 0.2% | 2.3% | 2.4% | 13.6% | $252,47 | - | $57 770,90 |
|
||||
Horizon
HORIZON
|
$1,34 | 2.1% | 4.3% | 9.4% | 16.5% | $238,81 | - | $1 340 879 098 |
|
||||
DeFinder Capital
DFC
|
$0,002861 | 0.0% | 15.0% | 28.9% | 46.5% | $238,48 | - | $572 122 |
|
||||
Ribus
RIB
|
$0,004251 | 2.2% | 6.5% | 8.0% | 8.9% | $232,56 | - | $1 273 651 |
|
||||
Fuel
FUELX
|
$0,0001542 | 0.0% | 1.4% | 20.4% | 14.6% | $231,04 | - | $770 922 |
|
||||
WebMind Network
WMN
|
$0,0001449 | 1.2% | 4.9% | 6.9% | 19.4% | $228,91 | - | $23 194,38 |
|
||||
Family
FAM
|
$0,00001670 | 0.7% | 1.7% | 12.5% | 9.0% | $225,47 | - | $16 670,93 |
|
||||
Vow USD
VUSD
|
$0,001207 | 0.0% | 1.8% | 4.3% | 12.0% | $225,08 | - | $461 621 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0,0001106 | 0.2% | 0.6% | 0.2% | 5.5% | $219,49 | - | - |
|
||||
Supe Infinity
SUPE
|
$0,004417 | 0.0% | 7.0% | 10.1% | 32.7% | $219,21 | - | $4 416 728 |
|
||||
Monat Money
MONAT
|
$0.056271 | 3.3% | 12.9% | 6.4% | 44.4% | $232,93 | - | $69 681,80 |
|
||||
Pando
PANDO
|
$0,00006073 | 7.7% | 9.2% | 3.3% | 84.2% | $217,90 | - | $121 465 |
|
||||
mockJUP
MOCKJUP
|
$0,00006135 | 0.1% | 3.0% | 1.7% | 5.0% | $216,52 | - | $79 373,14 |
|
||||
VitaFOXO
VITAFOXO
|
$0,01290 | 0.0% | 2.1% | 2.7% | 3.3% | $211,86 | - | $128 975 |
|
||||
Raider Aurum
AURUM
|
$0,00007436 | 0.0% | 0.7% | 1.1% | 1.2% | $211,08 | - | $74 364,84 |
|
||||
Veltrixa
VELT
|
$0,0007009 | 0.0% | 0.0% | 0.5% | 18.8% | $204,12 | - | $7 009 416 |
|
||||
MORK
MORK
|
$0,00009888 | 0.2% | 4.1% | 61.3% | 57.2% | $203,08 | - | - |
|
||||
FCR Coin
FCR
|
$0,0006285 | 0.0% | 1.8% | 2.8% | 8.5% | $201,85 | - | - |
|
||||
Hyper
HYPER
|
$0.072043 | 2.1% | 2.5% | 6.6% | 11.6% | $201,02 | - | $44,94 |
|
||||
PayB
PAYB
|
$0,004996 | 0.0% | 0.0% | 0.0% | 9.1% | $199,84 | - | $10 491,75 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0,004662 | 0.4% | 1.6% | 0.9% | 4.2% | $197,28 | - | $24 806,79 |
|
||||
HEXFIRE
FIRE
|
$0.065071 | 4.4% | 14.2% | 9.2% | 20.6% | $205,35 | - | $187 314 |
|
||||
Honey Badger
HOBA
|
$0,02404 | 0.2% | 2.1% | 5.4% | 2.0% | $191,81 | - | $240 439 |
|
||||
Nuts
NUTS
|
$5,23 | 1.0% | 10.2% | 17.3% | 49.4% | $205,33 | - | $52 256,43 |
|
||||
MetalSwap
XMT
|
$0,008622 | 0.2% | 0.6% | 3.0% | 5.2% | $191,14 | - | $17 245 191 |
|
||||
Twelve Zodiac
TWELVE
|
$0,01275 | 0.0% | 1.6% | 16.0% | 30.0% | $189,99 | - | $267 794 |
|
||||
Base
BASE
|
$0.067238 | 0.2% | 1.0% | 12.9% | 13.3% | $189,21 | - | $590 385 |
|
||||
SundaeSwap
SUNDAE
|
$0,0007715 | 0.4% | 4.8% | 1.8% | 29.9% | $187,85 | - | $1 543 044 |
|
||||
iVipCoin
IVIP
|
$0.067479 | 0.4% | 7.6% | 46.8% | 55.8% | $187,00 | - | $8 975,08 |
|
||||
Childhoods End
O
|
$0.068590 | 0.3% | 2.9% | 3.0% | 31.1% | $185,63 | - | $317 309 |
|
||||
Summer
SUMMER
|
$0,002529 | 0.1% | 3.3% | 2.4% | 3.4% | $185,13 | - | $68 052,14 |
|
||||
RoboFi
VICS
|
$0,02190 | 0.1% | 0.2% | 1.8% | 3.1% | $182,18 | - | $13 142 833 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0,001664 | 5.6% | 9.7% | 30.5% | 144.9% | $182,09 | - | $166 415 |
|
||||
Quantum Fusion
QF
|
$0,02834 | 0.2% | 2.7% | 4.2% | 5.0% | $168,82 | - | $283 388 |
|
||||
GameonForge
GO4
|
$0,1588 | 0.0% | 0.7% | 14.3% | 77.1% | $166,00 | - | $15 877 517 |
|
||||
extraDNA
XDNA
|
$0,0001502 | 0.2% | 9.0% | 0.0% | 966.3% | $163,10 | - | $1 501 565 |
|
||||
KnightSwap
KNIGHT
|
$0,0001888 | 0.1% | 0.5% | 1.6% | 0.5% | $158,76 | - | $122 686 |
|
||||
HELIOS
HLX
|
$0.078717 | 2.1% | 0.1% | 4.2% | 8.3% | $155,70 | - | $116,93 |
|
||||
Cryptorg
CTG
|
$0,02054 | 0.0% | 1.0% | 1.8% | 28.0% | $153,29 | - | $2 054 072 |
|
||||
Meta Pool DAO
MPDAO
|
$0,003572 | 0.0% | 4.7% | 23.4% | 28.4% | $153,14 | - | $3 572 124 |
|
||||
Dark Protocol
DARK
|
$0,002768 | 0.1% | 2.5% | 12.1% | 3.5% | $152,78 | - | $58 137,51 |
|
||||
Marvin
MARVIN
|
$0,00009249 | 0.2% | 3.1% | 3.1% | 1.0% | $151,59 | - | $9 249,34 |
|
||||
Defly
DEFLY
|
$0,0001395 | 0.2% | 3.0% | 3.3% | 46.0% | $149,17 | - | $139 489 |
|
||||
Blaze
BLZE
|
$0,00006716 | 0.0% | 1.0% | 12.1% | 4.9% | $148,59 | - | $671 664 |
|
||||
Sharky
SHARK
|
$0,0008702 | 0.0% | 2.0% | 4.6% | 21.1% | $148,26 | - | $87 022,62 |
|
||||
Hyper Pay
HPY
|
$0,0001606 | 0.0% | 0.0% | 312.1% | 44.6% | $147,88 | - | $425 520 |
|
||||
Gold Nuggets
NUGGETS
|
$0,07627 | 0.0% | 3.2% | 16.0% | 62.4% | $147,55 | - | $1 601 777 |
|
||||
GogolCoin
GOL
|
$0,0008773 | 0.0% | 0.0% | 1.1% | 1.8% | $146,90 | - | $258 807 |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
$1,10 | 0.2% | 1.3% | 1.2% | 15.6% | $145,42 | - | $3 023 832 |
|
||||
Goerli ETH
GETH
|
$0,001883 | 0.2% | 11.7% | 21.3% | 5.2% | $142,94 | - | $10 018,11 |
|
||||
STARX
STARX
|
$0,001465 | 0.1% | 2.1% | 3.4% | 19.2% | $142,35 | - | $1 464 699 |
|
||||
PROJECT XENO
GXE
|
$0,00004831 | 2.6% | 1.5% | 3.2% | 94.7% | $139,09 | - | $289 872 |
|
||||
UERII
UERII
|
$0,0006858 | 0.1% | 1.3% | 1.6% | 3.1% | $135,51 | - | $21 256 287 |
|
||||
Smart Pocket
SP
|
$0,00002154 | 0.2% | 1.5% | 16.0% | 13.4% | $133,80 | - | $2 132 366 |
|
||||
DNAxCAT
DXCT
|
$0,01681 | 0.0% | 1.5% | 1.5% | 3.6% | $132,56 | - | $1 680 679 |
|
||||
USDX
USDX
|
$0,9997 | 1.2% | 0.3% | 0.4% | - | $130,45 | - | $99 969 545 |
|
||||
Love.io
LOVE
|
$0.062227 | 4.2% | 13.7% | 24.2% | 60.5% | $129,67 | - | $111 354 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0,02878 | 0.0% | 6.9% | 14.3% | 22.0% | $129,83 | - | $279 128 |
|
||||
Pharaoh [OLD]
PHAR
|
$69,87 | 0.3% | 36.6% | 62.4% | 47.8% | $129,81 | - | $10 426 329 |
![pharaoh [old] (PHAR) 7d chart](https://data.coingecko.com/coins/34686/sparkline.svg)
|
||||
AMC
AMC
|
$0,00001239 | 0.2% | 2.7% | 2.7% | 0.4% | $129,29 | - | $8 555,37 |
|
||||
Honk
HONK
|
$0,0003062 | 0.2% | 0.8% | 15.5% | 17.2% | $129,30 | - | $306 227 |
|
||||
Moss Carbon Credit
MCO2
|
$0,06856 | 2.8% | 8.3% | 3.2% | 10.5% | $122,27 | - | $132 340 |
|
||||
Bank
BANK
|
$0.064585 | 0.4% | 2.2% | 0.6% | 25.0% | $122,31 | - | $1 146 196 |
|
||||
Beyond Gaming
BDG
|
$0,001392 | 0.0% | 6.4% | 6.9% | 21.6% | $122,35 | - | $27 832 118 |
|
||||
Autumn
AUTUMN
|
$0,002318 | 0.1% | 3.6% | 0.4% | 5.8% | $122,03 | - | $60 468,62 |
|
||||
Cyclone Protocol
CYC
|
$1,08 | 0.2% | 8.8% | 4.2% | 36.8% | $121,14 | - | $6 180,64 |
|
||||
AmberDAO
AMBER
|
$0,4106 | 8.2% | 42.5% | 16.4% | 50.8% | $121,08 | - | $3 650,41 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.052734 | 0.6% | 1.7% | 0.3% | 2.0% | $118,17 | - | $2,88 |
|
||||
Rings scETH
SCETH
|
$1 908,47 | 0.7% | 0.9% | 2.3% | 5.3% | $115,79 | - | $131 165 |
|
||||
IMPLS Finance
IMPLS
|
$0,06186 | 5.4% | 9.0% | 24.0% | 39.9% | $123,50 | - | $18 559,51 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0002330 | 0.0% | 0.6% | 10.7% | 3.7% | $113,34 | - | $232 990 |
|
||||
Umbra [OLD]
U1
|
$0,001171 | 0.2% | 0.2% | 2.5% | 10.5% | $111,05 | - | $5 850,96 |
![umbra [old] (U1) 7d chart](https://data.coingecko.com/coins/71066/sparkline.svg)
|
||||
Gains Network USDC
GUSDC
|
$1,12 | 0.0% | 0.8% | 0.3% | 0.1% | $107,51 | - | $5 133 806 |
|
||||
Mdex (BSC)
MDX
|
$0,0005353 | 0.1% | 0.1% | 1.5% | 3.3% | $105,64 | - | $181 561 |
|
Visar 8701 till 8800 av 9303 resultat
Rader
Eller kolla in den i appbutikerna
