Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,2 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 522 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 665 604 201 945
Börsvärde
0.6%
$83 200 258 796
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9003 |
Openworld App
OWA
|
$0,00001638 | - | - | - | - | $99,87 | $16 382,27 | $16 382,27 | 1.0 |
|
||
| 9004 |
LORE AI
LORE
|
$0,00001678 | 1.1% | 2.4% | 26.8% | 54.9% | $119,44 | $16 374,24 | $16 374,24 | 1.0 |
|
||
| 9005 |
Zaza (SOL)
ZAZA
|
$0,00001639 | - | - | - | - | $17,93 | $16 371,59 | $16 371,59 | 1.0 |
|
||
| 9006 |
Unido
UDO
|
$0,0002122 | - | 0.1% | 1.7% | 22.0% | $49,52 | $16 370,08 | $24 389,92 | 0.67 |
|
||
| 9007 |
The Orange Era
ORANGE
|
$0,00001637 | 0.2% | 0.6% | 2.2% | 7.4% | $11,67 | $16 363,52 | $16 363,52 | 1.0 |
|
||
| 9008 |
memestock
MEMESTOCK
|
$0,00001636 | 2.1% | 0.8% | 8.8% | 5.3% | $202,25 | $16 355,14 | $16 355,14 | 1.0 |
|
||
| 9001 |
Iro-Chan
IRO
|
$0,00001861 | 0.7% | 1.3% | 17.0% | 79.9% | $162,13 | $16 345,42 | $16 345,42 | 1.0 |
|
||
| 9009 |
mert's minutes
MERT
|
$0,1683 | - | - | - | - | $14,03 | $16 344,18 | $16 344,18 | 1.0 |
|
||
| 9010 |
The DUB Token
DUB
|
$0,00004228 | 0.1% | 2.9% | 10.2% | 12.1% | $18,35 | $16 328,64 | $42 275,62 | 0.39 |
|
||
| 9011 |
DOOM
DOOM
|
$0.0115197 | - | - | - | - | $1,61 | $16 325,37 | $16 325,37 | 1.0 |
|
||
| 9012 |
THUG
THUG
|
$0.071630 | 0.9% | 5.3% | 7.4% | 7.8% | $270,16 | $16 299,64 | $16 299,64 | 1.0 |
|
||
| 9013 |
Spike
SPIKE
|
$0,00002166 | 32.9% | 13.4% | 21.5% | 44.4% | $35 648,87 | $16 296,48 | $16 296,48 | 1.0 |
|
||
| 9014 |
The Ticker Is ETH
ETH
|
Köp
|
$0,00001628 | - | - | - | - | $10,32 | $16 272,34 | $16 272,34 | 1.0 |
|
|
| 9015 |
Maneki AI by Virtuals
MANEKI
|
$0,00001849 | - | - | - | - | $18,66 | $16 268,40 | $18 486,82 | 0.88 |
|
||
| 9016 |
MetaFight Token
MFT
|
$0,0006099 | - | - | - | - | $1,77 | $16 258,73 | $60 989,06 | 0.27 |
|
||
| 9017 |
Ghibli Mubarak
GMUBARAK
|
$0.0103869 | - | - | - | - | $2,73 | $16 251,34 | $16 251,34 | 1.0 |
|
||
| 9018 |
VoluMint
VMINT
|
$0,00002666 | 0.0% | 0.0% | 2.6% | 6.1% | $61,50 | $16 250,11 | $26 663,68 | 0.61 |
|
||
| 9019 |
Gooby
GOOBY
|
$0,00001655 | 0.9% | 3.1% | 6.0% | 1.7% | $163,27 | $16 241,47 | $16 241,47 | 1.0 |
|
||
| 9020 |
Coin
COIN
|
$0,00001632 | - | 2.1% | 11.7% | 62.9% | $198,66 | $16 232,84 | $16 232,84 | 1.0 |
|
||
| 9021 |
Husky
$HUSKY
|
$0,00001624 | - | - | - | - | $2,94 | $16 224,54 | $16 224,54 | 1.0 |
|
||
| 9022 |
SUI Desci Agents
DESCI
|
$0,00002600 | - | - | - | - | $7,05 | $16 221,37 | $26 002,22 | 0.62 |
|
||
| 9024 |
aether collective
AETHER
|
$0,00001644 | - | - | - | - | $14,07 | $16 201,08 | $16 431,68 | 0.99 |
|
||
| 9025 |
Purrfect Universe
PUR
|
$0.084031 | - | - | - | - | $4,00 | $16 164,28 | $35 832,41 | 0.45 |
|
||
| 9026 |
Hooffather
HOOF
|
$0.061615 | - | - | - | - | $8,24 | $16 145,51 | $16 145,51 | 1.0 |
|
||
| 9027 |
Aros
AROS
|
$0,00001614 | - | - | - | - | $344,57 | $16 143,03 | $16 143,03 | 1.0 |
|
||
| 9029 |
TETU
TETU
|
$0,00003323 | - | - | - | - | $0,6930 | $16 138,21 | $17 243,72 | 0.94 |
|
||
| 9028 |
GM Everyday
GM
|
$0,00001613 | 2.0% | 2.5% | 0.1% | 7.2% | $70,15 | $16 138,03 | $16 138,03 | 1.0 |
|
||
| 9030 |
Rizz
RIZZ
|
$0,0001613 | - | - | - | - | $127,36 | $16 130,46 | $16 130,46 | 1.0 |
|
||
| 9023 |
Accelerando
ACCELERANDO
|
$0,00001622 | 2.7% | 5.5% | 22.5% | 50.3% | $351,14 | $16 129,44 | $16 129,44 | 1.0 |
|
||
| 9031 |
Wally
WALLY
|
$0,00001611 | 0.4% | 0.7% | 6.6% | 32.8% | $21,70 | $16 113,58 | $16 113,58 | 1.0 |
|
||
| 9032 |
JinPeng
JIN
|
$0,00001899 | 0.9% | 1.6% | 0.0% | 5.6% | $10,21 | $16 113,14 | $16 113,14 | 1.0 |
|
||
| 9033 |
Khorus
KHO
|
$0,00002276 | - | 1.2% | 4.9% | 47.0% | $203,88 | $16 092,41 | $22 761,54 | 0.71 |
|
||
| 9034 |
Catfish
CATFISH
|
$0,00001617 | 0.9% | 0.9% | 1.0% | 1.0% | $16,35 | $16 087,64 | $16 087,64 | 1.0 |
|
||
| 9035 |
4TB Coin
4TB
|
$0,0002298 | - | - | - | - | $202,04 | $16 084,21 | $16 084,21 | 1.0 |
|
||
| 9036 |
X Meme Dog
KABOSU
|
$0.0133829 | 0.3% | 0.2% | 1.3% | 10.5% | $6,96 | $16 081,97 | $16 081,97 | 1.0 |
|
||
| 9037 |
Rabbit Finance
RABBIT
|
$0,0001505 | 0.3% | 0.3% | 1.3% | 35.4% | $1,61 | $16 025,59 | $26 956,71 | 0.59 |
|
||
| 9038 |
Obsidium
OBS
|
$0,002529 | 0.0% | 0.0% | 0.0% | 0.1% | $6 563,74 | $16 008,76 | $36 677,23 | 0.44 |
|
||
| 9040 |
mao
MAO
|
$0,00001600 | - | - | - | - | $6,89 | $15 998,63 | $15 998,63 | 1.0 |
|
||
| 9041 |
RWA Index
MVRWA
|
$0,6123 | - | - | - | - | $7,92 | $15 997,50 | $15 997,50 | 1.0 |
|
||
| 9042 |
Vera
VERA
|
$0,00006301 | 0.0% | 0.0% | 0.0% | 1.5% | $52 758,67 | $15 986,24 | $63 000,00 | 0.25 |
|
||
| 9043 |
Eliza.Finance
DEFAI
|
$0,00001598 | - | - | - | - | $18,41 | $15 980,40 | $15 980,40 | 1.0 |
|
||
| 9044 |
StakeLayer
STAKELAYER
|
$0,00001617 | 0.0% | 6.6% | 63.5% | 62.0% | $719,64 | $15 979,86 | $67 441,22 | 0.24 |
|
||
| 9045 |
Antitoken
ANTI
|
$0,00001598 | 0.6% | 0.2% | 0.6% | 0.5% | $1,07 | $15 979,74 | $15 979,74 | 1.0 |
|
||
| 9046 |
native coin
NATIVE
|
$0,00001597 | 0.3% | 8.1% | 10.1% | 12.2% | $327,03 | $15 978,54 | $15 978,54 | 1.0 |
|
||
| 9047 |
Bulls
BULLS
|
$0,00001596 | 0.3% | 0.6% | 2.5% | 5.7% | $1,63 | $15 962,33 | $15 962,33 | 1.0 |
|
||
| 9048 |
HODL Coin
HODL
|
$0,00001597 | 0.4% | 1.9% | 2.6% | 7.3% | $76,40 | $15 961,26 | $15 961,26 | 1.0 |
|
||
| 9039 |
Kiwi
KIWI
|
$0.0103792 | 0.7% | 10.7% | 48.6% | 83.0% | $792,65 | $15 952,04 | $15 952,04 | 1.0 |
|
||
| 9049 |
Flip the Frog
FLIP
|
$0,00001595 | 0.6% | 6.5% | 72.3% | 148.0% | $6 556,39 | $15 951,43 | $15 951,43 | 1.0 |
|
||
| 9050 |
Pepa ERC
PEPA
|
$0.071595 | 0.9% | 0.7% | 36.6% | 51.2% | $149,27 | $15 951,43 | $15 951,43 | 1.0 |
|
||
| 9051 |
Bitcoin Cat
SASHA
|
$0,00001597 | - | 1.0% | 55.9% | 4.7% | $26,13 | $15 945,08 | $15 945,08 | 1.0 |
|
||
| 9052 |
StarryNift
SNIFT
|
$0,00003550 | - | - | - | - | $20,10 | $15 932,68 | $31 947,51 | 0.5 |
|
||
| 9053 |
Hawksight
HAWK
|
$0,00001074 | - | - | - | - | $5,62 | $15 914,87 | $53 723,94 | 0.3 |
|
||
| 9059 |
KITO
KITO
|
$0,00001628 | 0.4% | 1.1% | 6.3% | 48.1% | $35,70 | $15 877,80 | $15 877,80 | 1.0 |
|
||
| 9054 |
White Monster
WMSTER
|
$0.071983 | 0.7% | 2.2% | 0.1% | 16.3% | $9,32 | $15 876,69 | $15 876,69 | 1.0 |
|
||
| 9056 |
Coder
CDR
|
$0,00001584 | - | - | - | - | $16,91 | $15 838,73 | $15 838,73 | 1.0 |
|
||
| 9057 |
ELYTRA
ELYTRA
|
$0,00001584 | - | - | - | - | $43,34 | $15 835,29 | $15 835,29 | 1.0 |
|
||
| 9058 |
Dreamsync
DREAM
|
$0,00001583 | 0.4% | 0.9% | 7.2% | 12.0% | $5,28 | $15 829,54 | $15 829,54 | 1.0 |
|
||
| 9060 |
Saul GoodAI
SAUL
|
$0,00001581 | - | - | - | - | $3,30 | $15 810,45 | $15 810,45 | 1.0 |
|
||
| 9061 |
Boopa
BOOPA
|
$0,00001594 | 1.7% | 0.6% | 2.7% | 4.6% | $272,08 | $15 804,02 | $15 804,02 | 1.0 |
|
||
| 9062 |
Ponk
PONK
|
$0.091580 | 0.3% | 1.0% | 6.4% | 10.4% | $1,31 | $15 798,04 | $15 798,04 | 1.0 |
|
||
| 9063 |
SocialCrab
SCRB
|
$0,00001580 | - | - | - | - | $4,14 | $15 795,32 | $15 795,32 | 1.0 |
|
||
| 9055 |
Digital Metals
METALS
|
$0,00002875 | 0.2% | 2.0% | 10.0% | 16.8% | $116,93 | $15 792,93 | $15 792,93 | 1.0 |
|
||
| 9064 |
Catson
CAT
|
$0,00003663 | - | - | - | - | $35,67 | $15 788,43 | $15 788,43 | 1.0 |
|
||
| 9065 |
Biao on BNBChain
BIAO
|
$0,00001629 | - | - | - | - | $81,01 | $15 785,92 | $15 785,92 | 1.0 |
|
||
| 9066 |
FA=FO
FA=FO
|
$0,00001580 | - | - | - | - | $17,93 | $15 782,58 | $15 782,58 | 1.0 |
|
||
| 9067 |
Kudaberi
KUDABERI
|
$0,00001578 | - | - | - | - | $459,46 | $15 777,21 | $15 777,21 | 1.0 |
|
||
| 9068 |
IAMAI
IAMAI
|
$0,00001577 | - | - | - | - | $33,19 | $15 773,59 | $15 773,59 | 1.0 |
|
||
| 9070 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $15 764,18 | $15 764,18 | 1.0 |
|
||
| 9071 |
No1 tiktok frog (Omochi)
OMOCHI
|
$0,00001576 | - | - | - | - | $1,81 | $15 752,54 | $15 752,54 | 1.0 |
|
||
| 9072 |
BROT
BROT
|
$0,00001575 | - | - | - | - | $2,26 | $15 747,92 | $15 747,92 | 1.0 |
|
||
| 9073 |
PokPok Agent Brain by Virtuals
CTDA
|
$0,00003986 | - | - | - | - | $152,67 | $15 713,41 | $39 859,04 | 0.39 |
|
||
| 9074 |
OH MY GOD
OMG
|
$0,00002417 | - | 0.0% | 0.0% | 26.6% | $2,46 | $15 713,37 | $15 713,37 | 1.0 |
|
||
| 9075 |
MOLLY ANALYTICS by Virtuals
MOLLY
|
$0,00001570 | 2.9% | 3.8% | 5.0% | 0.0% | $4,68 | $15 705,42 | $15 705,42 | 1.0 |
|
||
| 9076 |
DeFAI
DEFAI
|
$0,00001647 | - | - | - | - | $15,91 | $15 700,77 | $16 471,59 | 0.95 |
|
||
| 9069 |
Unicorn
UNICORN
|
$0,00001570 | 2.6% | 1.9% | 13.8% | 20.2% | $2 415,35 | $15 692,92 | $15 692,92 | 1.0 |
|
||
| 9077 |
IMPULSE
IMPULSE
|
$0,00001571 | 0.0% | 0.2% | 1.4% | 4.3% | $11,08 | $15 682,28 | $15 682,28 | 1.0 |
|
||
| 9079 |
KingdomStarter
KDG
|
$0,00002234 | - | - | - | - | $4,74 | $15 662,38 | $21 245,07 | 0.74 |
|
||
| 9080 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$28,40 | 0.1% | 1.1% | 2.0% | 13.7% | $107 808 | $15 654,39 | $15 654,39 | 1.0 |
|
||
| 9081 |
ETHARDIO
ETHARDIO
|
$0,00001565 | 0.1% | 1.1% | 29.3% | 77.5% | $144,11 | $15 654,14 | $15 654,14 | 1.0 |
|
||
| 9082 |
ThreatSlayerAI by Virtuals
SLAYER
|
$0,00001563 | 2.9% | 3.9% | 1.2% | 5.1% | $3,26 | $15 643,66 | $15 643,66 | 1.0 |
|
||
| 9083 |
Bert
BERT
|
$0,00001564 | 1.1% | 2.9% | 11.7% | 7.3% | $123,90 | $15 638,64 | $15 638,64 | 1.0 |
|
||
| 9084 |
Scuba Dog
SCUBA
|
$0,00001563 | - | - | - | - | $2,79 | $15 632,48 | $15 632,48 | 1.0 |
|
||
| 9085 |
MARS
MARS
|
$0,00001563 | 0.9% | 1.8% | 11.7% | 17.3% | $182,73 | $15 628,55 | $15 628,55 | 1.0 |
|
||
| 9086 |
Claude
CLAUDE
|
$0,00001564 | - | - | - | - | $2,69 | $15 628,32 | $15 628,32 | 1.0 |
|
||
| 9094 |
イロハ (Iroha)
IROHA
|
$0,00001559 | 1.6% | 21.3% | 23.3% | - | $60 449,80 | $15 578,17 | $15 578,17 | 1.0 |
|
||
| 9078 |
Ramen
RAMEN
|
$0,0008121 | 0.4% | 1.1% | 10.6% | 22.5% | $3,46 | $15 577,52 | $74 634,44 | 0.21 |
|
||
| 9088 |
ZAP
ZAP
|
$0,0001324 | - | - | - | - | $4,94 | $15 575,02 | $46 349,84 | 0.34 |
|
||
| 9089 |
ondaxbt
ONDA
|
$0,00001559 | - | - | - | - | $20,29 | $15 571,52 | $15 571,52 | 1.0 |
|
||
| 9090 |
HYPE3.cool
COOL
|
$0,00001557 | - | 1.0% | 3.5% | 2.0% | $57,05 | $15 564,86 | $15 564,86 | 1.0 |
|
||
| 9091 |
WAGMICOIN
WAGMI
|
$0.073699 | - | - | - | - | $5,31 | $15 561,89 | $15 561,89 | 1.0 |
|
||
| 9092 |
GLP1
GLP1
|
$0,00001564 | 0.9% | 37.6% | 40.1% | 32.7% | $1 262,91 | $15 552,49 | $15 552,49 | 1.0 |
|
||
| 9093 |
NOTMEME Agent
NOTMEME
|
$0.064664 | - | - | - | - | $1,63 | $15 549,27 | $46 631,25 | 0.33 |
|
||
| 9095 |
Ethereans
OS
|
$0,01815 | - | - | - | - | $21,16 | $15 537,39 | $18 150,90 | 0.86 |
|
||
| 9096 |
YAKA
YAKA
|
$0,00009472 | 0.0% | 2.7% | 6.5% | 0.6% | $96,05 | $15 527,94 | $71 648,42 | 0.22 |
|
||
| 9097 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52,49 | 0.1% | 0.3% | 2.6% | 11.4% | $103 261 | $15 521,09 | $15 521,09 | 1.0 |
|
||
| 9098 |
4th Pillar FOUR
FOUR
|
$0,00007550 | - | - | - | - | $12,74 | $15 517,07 | $30 198,53 | 0.51 |
|
||
| 9099 |
Boss Burger
BOSSBURGER
|
$0,00001547 | 0.7% | 1.3% | 3.4% | 39.7% | $459,43 | $15 513,23 | $15 513,23 | 1.0 |
|
||
| 9100 |
KAKA
KAKA
|
$0,00001553 | 0.4% | 14.7% | 6.8% | 15.1% | $595,10 | $15 510,08 | $15 510,08 | 1.0 |
|
||
| 9101 |
Good Games Guild
GGG
|
$0,0003877 | - | - | - | - | $5,86 | $15 506,57 | $38 766,44 | 0.4 |
|
||
| 9102 |
Supa Pump
SUPA
|
$0,00001613 | - | - | - | - | $47,93 | $15 506,30 | $16 109,43 | 0.96 |
|
Visar 9001 till 9100 av 16084 resultat
Rader
Eller kolla in den i appbutikerna
