Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,8 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,96 %.
CoinGecko spårar nu 18 374 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 280 005 825 573
Börsvärde
0.4%
$50 828 141 646
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHC : Zero Hour Cash
ZHC
|
$0,0001328 | 0.0% | 38.4% | 0.0% | 0.8% | $92,53 | - | $39 837,49 |
|
||||
Moonflow [OLD]
MOON
|
$0,00001728 | 0.0% | 2.9% | 4.5% | 8.0% | $91,41 | - | $173 173 |
![moonflow [old] (MOON) 7d chart](https://data.coingecko.com/coins/34862/sparkline.svg)
|
||||
Coop Coin
COOP
|
$0,005043 | 0.2% | 1.1% | 7.4% | 11.6% | $89,43 | - | $105 904 |
|
||||
NewB.Farm
NEWB
|
$0,4683 | 0.1% | 0.7% | 1.8% | 7.7% | $88,48 | - | $42 054,95 |
|
||||
JACKSON
JACKSON
|
$0,009164 | 0.3% | 0.1% | 14.9% | 31.6% | $88,07 | - | $91 516 381 |
|
||||
DNAxCAT
DXCT
|
$0,01681 | 0.0% | 1.5% | 1.5% | 3.9% | $85,44 | - | $1 680 629 |
|
||||
M2
M2
|
$0,00002437 | 0.1% | 0.1% | 2.3% | 8.9% | $84,76 | - | $1 218 283 |
|
||||
daoSOL
DAOSOL
|
$93,05 | 0.1% | 1.7% | 2.3% | 1.3% | $81,94 | - | $5 513 832 |
|
||||
Olympus v1
OHM
|
Köp
|
$46,36 | 0.0% | 1.5% | 3.1% | 7.9% | $80,25 | - | $22 060 342 |
|
|||
Bitcoin Atom
BCA
|
$0,04127 | 0.0% | 15.3% | 12.3% | 23.5% | $77,73 | - | $866 656 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01099 | 0.9% | 1.1% | 0.2% | 1.3% | $76,86 | - | $2 488 792 |
|
||||
OpenState BGT
OSBGT
|
$0,1185 | 0.6% | 16.5% | 0.5% | 33.2% | $76,69 | - | $1 540 272 |
|
||||
Summer
SUMR
|
$0,00009851 | 0.0% | 0.7% | 0.1% | 91.2% | $76,51 | - | $98 508,72 |
|
||||
Listapie
LTP
|
$0,02984 | 0.2% | 0.5% | 1.7% | 1.1% | $76,35 | - | $297 783 |
|
||||
Overnight Finance
OVN
|
$1,63 | 0.0% | 0.0% | 2.7% | 1.6% | $75,91 | - | - |
|
||||
Not Meme
MEM
|
$0,00007524 | 0.7% | 0.5% | 3.1% | 19.0% | $75,71 | - | $376 356 |
|
||||
GULD
GULD
|
$0,0007773 | 0.0% | 96.3% | 96.4% | 96.5% | $75,79 | - | $26 194 598 |
|
||||
Akita Inu ASA
AKTA
|
$0,0002522 | 0.2% | 2.5% | 10.2% | 13.2% | $74,21 | - | - |
|
||||
Ligo (Ordinals)
LIGO
|
$0.063001 | 0.0% | 1.6% | 13.5% | 45.6% | $73,45 | - | $300 075 |
|
||||
The Great Void Token
VOID
|
$0,0002856 | 0.2% | 1.6% | 9.6% | 6.7% | $72,62 | - | $284 992 |
|
||||
Limitless Coin
LIMITIESS
|
$0.057001 | 0.2% | 0.8% | 5.2% | 7.0% | $70,05 | - | $6 986,23 |
|
||||
Shimmer
SMR
|
$0,00005402 | 0.0% | 5.1% | 32.2% | 66.6% | $70,12 | - | $78 373,07 |
|
||||
Mdex (BSC)
MDX
|
$0,0005331 | 0.1% | 0.1% | 1.1% | 5.4% | $68,21 | - | $180 564 |
|
||||
Robonomics Network [OLD]
XRT
|
$0,05512 | 0.0% | 0.5% | 2.8% | 0.5% | $67,64 | - | $159 040 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Every Game
EGAME
|
$0.054566 | 0.0% | 9.7% | 17.2% | 56.7% | $66,97 | - | $45 662,74 |
|
||||
CopXToken
COPX
|
$0,002185 | 1.7% | 27.1% | 39.2% | 84.8% | $66,68 | - | $2 185 164 |
|
||||
NuCypher
NU
|
$0,01150 | 0.0% | 2.1% | 4.6% | 37.5% | $66,11 | - | $44 672 275 |
|
||||
MarhabaDeFi
MRHB
|
$0,0002970 | 0.1% | 0.3% | 0.4% | 2.2% | $65,44 | - | $296 658 |
|
||||
Nucleon
NUT
|
$0,1160 | 0.4% | 1.4% | 14.9% | 52.0% | $64,81 | - | $1 125,79 |
|
||||
XRP Classic
XRPC
|
$0,0001733 | 0.0% | 6.3% | 14.4% | 59.9% | $63,83 | - | $115 512 |
|
||||
Go Game Token
GGT
|
$0,0005781 | 0.3% | 3.5% | 6.6% | 7.7% | $63,40 | - | $173,19 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081597 | 0.2% | 1.5% | 2.2% | 2.1% | $62,77 | - | $1 596 989 |
|
||||
MORK
MORK
|
$0,00009810 | 0.1% | 0.9% | 60.2% | 57.2% | $61,48 | - | - |
|
||||
Arky
ARKY
|
$0.073621 | 0.0% | 0.8% | 0.8% | 6.8% | $60,98 | - | $15 233,74 |
|
||||
Klima Protocol kVCM
KVCM
|
$0,02303 | 0.0% | 0.7% | 0.0% | 27.0% | $60,86 | - | $460 489 |
|
||||
Hotelium
HTL
|
$9,75 | 0.2% | 1.1% | 0.3% | 5.2% | $58,84 | - | $4 768 369 011 |
|
||||
Single Finance
SINGLE
|
$0,00004877 | 0.0% | 0.7% | 1.1% | 4.2% | $58,90 | - | $48 766,92 |
|
||||
Colizeum
ZEUM
|
$0,0006504 | 0.0% | 1.5% | 49.9% | 76.5% | $58,38 | - | $650 359 |
|
||||
Chainge
XCHNG
|
$0,0002426 | 0.0% | 19.0% | 19.0% | 11.6% | $58,10 | - | $291 080 |
|
||||
Morpheus
MORPH
|
$0.077051 | 5.7% | 5.1% | 26.9% | 17.1% | $56,06 | - | $115 276 |
|
||||
PulseLN
PLN
|
$0,004100 | 11.4% | 16.4% | 27.9% | 95.4% | $64,55 | - | $4 100 008 176 |
|
||||
AlphaExchangeAI
AEA
|
$0,00001896 | 0.1% | 0.0% | 0.1% | 0.5% | $55,26 | - | $18 944,17 |
|
||||
Beradrome
BERO
|
$1,00 | 0.9% | 1.1% | 0.2% | 0.8% | $55,24 | - | $2 001 346 |
|
||||
Decentralized Music Chain
DMCC
|
$0,001494 | 0.0% | 1.8% | 6.4% | 21.3% | $54,83 | - | $2 988 518 |
|
||||
Do Your Own Research
DYOR
|
$0,00007785 | 0.0% | 3.2% | 27.9% | 85.5% | $54,65 | - | $62 277,45 |
|
||||
CronaSwap
CRONA
|
$0,0002033 | 0.0% | 0.4% | 6.1% | 7.2% | $54,41 | - | $10 891,14 |
|
||||
UCIT
UCIT
|
$0.089568 | 0.1% | 4.1% | 1.7% | 1.8% | $53,98 | - | $8 832,60 |
|
||||
The Everlasting Parachain
ELP
|
$0,008664 | 0.1% | 0.3% | 0.5% | 0.9% | $54,04 | - | $86 603,02 |
|
||||
CSWAP
CSWAP
|
$0,0004733 | 0.1% | 4.6% | 6.4% | 15.8% | $53,20 | - | $215 364 |
|
||||
Squirrel Wallet
NUTS
|
$0,00005776 | 0.0% | 0.7% | 31.6% | 54.1% | $52,93 | - | $57 760,86 |
|
||||
Secured MoonRat
SMRAT
|
$0.081286 | 0.2% | 0.5% | 2.8% | 4.5% | $52,67 | - | $1 283 401 |
|
||||
TangYuan
TANGYUAN
|
$0.0102634 | 0.2% | 0.2% | 4.7% | 2.4% | $51,76 | - | $262 892 |
|
||||
Love Moli
MOLI
|
$0,006833 | 0.5% | 1.3% | 1.2% | 16.9% | $50,86 | - | $143 252 |
|
||||
StarSharks
SSS
|
$0,02426 | 0.2% | 0.8% | 2.3% | 5.1% | $50,36 | - | $2 420 600 |
|
||||
BitMinerX
BMX
|
Köp
|
$0,0004234 | 0.2% | 1.1% | 1.1% | 4.5% | $49,88 | - | $31 353,76 |
|
|||
TurboX
TBX
|
$0,005499 | 0.2% | 0.2% | 0.5% | 5.4% | $49,63 | - | $2 743 720 |
|
||||
Honey
HNY
|
$0,8871 | 0.2% | 0.2% | 0.0% | 0.5% | $49,52 | - | $32 371,04 |
|
||||
FRED Energy
FRED
|
$0,0001006 | 0.4% | 2.1% | 8.5% | 25.6% | $49,37 | - | $81 281,94 |
|
||||
ANON
ANON
|
$0,0004356 | 0.7% | 0.2% | 3.4% | 18.5% | $48,56 | - | $387 295 |
|
||||
L3USD
L3USD
|
$0,8870 | 0.0% | 4.2% | 3.0% | 2861.7% | $47,16 | - | - |
|
||||
Alias
ALIAS
|
$0,04074 | 1.7% | 1.9% | 0.9% | 2.2% | $45,99 | - | $814 047 |
|
||||
Interest Bearing ETH
IBETH
|
$1 836,60 | 0.0% | 0.4% | 1.1% | 29.0% | $45,50 | - | $71 161,78 |
|
||||
PornRocket
PORNROCKET
|
$0.086105 | 0.2% | 1.0% | 2.9% | 4.5% | $44,14 | - | $6 091 968 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,009932 | 0.2% | 1.3% | 3.2% | 8.0% | $43,78 | - | $594 653 |
|
||||
Weft Finance
WEFT
|
$0,0005444 | 0.7% | 5.1% | 0.4% | 16.6% | $44,15 | - | $54 434,79 |
|
||||
AirNFT
AIRT
|
$0,0001147 | 0.2% | 0.1% | 3.7% | 5.6% | $43,42 | - | $114 436 |
|
||||
Lydia Finance
LYD
|
$0,00005125 | 0.3% | 0.9% | 2.4% | 1.3% | $43,43 | - | $35 583,59 |
|
||||
Flowmatic
FM
|
$0,005363 | 0.3% | 2.5% | 4.6% | 19.6% | $43,09 | - | $177 004 |
|
||||
Bonfire
BONFIRE
|
$0.088144 | 0.5% | 0.3% | 2.4% | 4.0% | $43,00 | - | $4 723 371 |
|
||||
Valannium
VALAN
|
$0,0005952 | 0.1% | 1.5% | 2.2% | 9.3% | $42,32 | - | $595 248 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01270 | 1.6% | 1.6% | 3.7% | 27.0% | $40,29 | - | $38 085,21 |
|
||||
Naka Bodhi
NBOT
|
$0,007749 | 0.0% | 5.9% | 10.5% | 38.7% | $40,13 | - | $774 868 |
|
||||
xHashtag
XTAG
|
$0,0004828 | 0.0% | 0.1% | 0.6% | 26.7% | $39,98 | - | $48 279,51 |
|
||||
Token Name Service
TKN
|
$0,001359 | 1.2% | 0.1% | 2.4% | 11.3% | $39,46 | - | $1 359 260 |
|
||||
Ambios Network
AMBIOS
|
$0,0006652 | 0.2% | 0.6% | 3.9% | 3.6% | $39,08 | - | $665 211 |
|
||||
SingularityDAO
SDAO
|
$0,005902 | 0.2% | 2.1% | 19.0% | 13.9% | $38,30 | - | $588 995 |
|
||||
USD Mars
USDM
|
$1,01 | 0.0% | 0.5% | 0.9% | 0.3% | $37,03 | - | $29 057 969 |
|
||||
Haust
HAUST
|
$0,01162 | 0.0% | 0.5% | 0.0% | 2.7% | $36,60 | - | $116 157 091 |
|
||||
Energi Dollar
USDE
|
$1,00 | 0.2% | 3.0% | 1.1% | 0.1% | $36,10 | - | $1 605 008 |
|
||||
CryptoMines Reborn
CRUX
|
$0,09332 | 0.2% | 0.6% | 3.9% | 4.6% | $35,99 | - | $465 650 |
|
||||
Analysoor
ZERO
|
$0,02007 | 0.0% | 0.3% | 3.1% | 45.3% | $35,55 | - | $421 528 |
|
||||
Gem DEX
GEM
|
$0,0002748 | 0.0% | 4.5% | 4.5% | 36.1% | $35,21 | - | $274 805 744 |
|
||||
1Hive Water
WATER
|
$0,04274 | 0.2% | 1.0% | 0.1% | 2.4% | $35,14 | - | $33 782,59 |
|
||||
Solpad Finance
SOLPAD
|
$0.062585 | 0.0% | 1.5% | 7.5% | 2.3% | $34,77 | - | $50,69 |
|
||||
Guardian GUARD
GUARD
|
$0,007116 | 0.1% | 0.4% | 0.0% | 7.7% | $34,01 | - | $355 384 |
|
||||
bDollar
BDO
|
$0,001086 | 0.0% | 0.5% | 1.3% | 10.5% | $33,83 | - | $227,70 |
|
||||
$FISHY
$FISHY
|
$0,0008884 | 0.1% | 5.8% | 2.1% | 3.0% | $33,34 | - | $704 814 |
|
||||
ElectroSwap
BOLT
|
$0,001175 | 0.1% | 0.8% | 2.2% | 16.5% | $32,82 | - | $117 466 |
|
||||
Blaze
BLAZE
|
$0,0003834 | 0.1% | 1.1% | 6.3% | 32.1% | $32,81 | - | $57 502,09 |
|
||||
Moonpot
POTS
|
$0,003324 | 0.1% | 1.1% | 2.7% | 7.2% | $32,64 | - | $33 169,13 |
|
||||
CAMLY COIN
CAMLY
|
$0.053351 | 0.0% | 0.8% | 14.6% | 13.0% | $32,52 | - | $3 350 884 |
|
||||
Meshswap Protocol
MESH
|
$0,0007940 | 0.0% | 1.3% | 0.2% | 4.4% | $32,48 | - | $2 960,47 |
|
||||
Black Panther
BLACK
|
$0,002125 | 0.0% | 1.5% | 6.8% | 0.1% | $32,41 | - | $1 700 142 |
|
||||
Dubcat
DUBCAT
|
$0,001480 | 0.1% | 2.2% | 3.2% | 4.3% | $32,38 | - | $148 013 |
|
||||
Amateras
AMT
|
$0,006791 | 0.2% | 0.2% | 2.6% | 1.8% | $32,25 | - | $677 686 |
|
||||
BountyKinds YU
YU
|
$0,1820 | 0.2% | 0.7% | 1.3% | 2.0% | $32,03 | - | $9 255 358 |
|
||||
YieldNest
YND
|
$0,0003937 | 0.1% | 2.4% | 2.6% | 12.1% | $31,95 | - | $393 466 |
|
||||
Raid
RAID
|
$0,0003345 | 0.2% | 1.6% | 1.6% | 9.3% | $31,81 | - | $67 302,78 |
|
||||
Prima Donna
DONNA
|
$0,01302 | 0.1% | 4.5% | 8.6% | 4.9% | $31,46 | - | $13 017,99 |
|
||||
DragonMaster Totem
TOTEM
|
$0,00009274 | 0.2% | 2.1% | 2.7% | 4.5% | $31,35 | - | $19 480,76 |
|
Visar 9001 till 9100 av 9497 resultat
Rader
Eller kolla in den i appbutikerna
