Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,3 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 374 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 251 449 613 426
Börsvärde
1.1%
$50 322 913 021
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YieldNest
YND
|
$0,0003948 | 3.6% | 2.4% | 1.9% | 12.3% | $32,04 | - | $394 825 |
|
||||
Nengcoin
NENG
|
$0.062641 | 1.2% | 0.4% | 2.9% | 6.0% | $31,73 | - | - |
|
||||
Raid
RAID
|
$0,0003326 | 0.0% | 2.2% | 2.2% | 8.6% | $31,64 | - | $66 913,59 |
|
||||
Token Name Service
TKN
|
$0,001379 | 1.2% | 0.5% | 4.4% | 10.4% | $31,27 | - | $1 379 467 |
|
||||
CAMLY COIN
CAMLY
|
$0.053349 | 0.0% | 0.8% | 14.7% | 13.3% | $31,12 | - | $3 348 879 |
|
||||
xHashtag
XTAG
|
$0,0004833 | 0.0% | 0.0% | 0.4% | 26.9% | $29,63 | - | $48 329,21 |
|
||||
Meme Index
MEMEX
|
$0,00004105 | 0.2% | 0.5% | 20.9% | 5.9% | $28,88 | - | $615 740 |
|
||||
Blaze
BLAZE
|
$0,0003875 | 0.0% | 1.7% | 5.3% | 32.0% | $28,76 | - | $58 122,17 |
|
||||
TETRA
TETRAP
|
$0,00003307 | 5.6% | 12.4% | 17.7% | 49.9% | $30,51 | - | $413 514 |
|
||||
WienerAI
WAI
|
$0.051747 | 0.3% | 3.2% | 1.2% | 7.0% | $27,60 | - | $120 523 |
|
||||
Dynamo
DYNO
|
$1,04 | 0.6% | 3.1% | 2.0% | 24.8% | $27,37 | - | $23 217,31 |
|
||||
Winter
WINTER
|
$0,002364 | 0.1% | 3.0% | 3.8% | 1.7% | $27,18 | - | $63 896,65 |
|
||||
Neged
NEGED
|
$0,00001473 | 0.2% | 1.7% | 0.5% | 6.1% | $27,17 | - | $14 731,88 |
|
||||
TheForce Trade
FOC
|
$0,0002061 | 0.2% | 0.2% | 18.1% | 1.4% | $27,12 | - | $83 499,61 |
|
||||
Black Panther
BLACK
|
$0,002113 | 0.3% | 0.5% | 8.0% | 1.9% | $26,86 | - | $1 690 774 |
|
||||
Do Your Own Research
DYOR
|
$0,00008039 | 0.0% | 1.2% | 23.1% | 85.1% | $26,83 | - | $64 315,17 |
|
||||
Bento
BENTO
|
$0.081086 | 0.2% | 2.1% | 2.0% | 7.7% | $26,71 | - | $108 591 |
|
||||
Copycat Finance
COPYCAT
|
$0,001124 | 0.1% | 0.5% | 19.3% | 3.2% | $26,11 | - | $10 497,19 |
|
||||
Solana Deads
DEADS
|
$0,0003825 | 0.2% | 0.5% | 3.4% | 6.8% | $26,11 | - | $38 245,62 |
|
||||
ONYX
ONYX
|
$2,01 | 0.2% | 1.6% | 3.2% | 12.1% | $26,00 | - | $1 554 986 |
|
||||
KaraStar UMY
UMY
|
$0,0007886 | 0.1% | 0.3% | 18.5% | 4.6% | $25,96 | - | $6 782 174 |
|
||||
Frontier Stable Token
FRNT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $25,58 | - | - |
|
||||
Solana Beach
SOLANA
|
$0,00001903 | 0.2% | 0.2% | 0.7% | 5.6% | $24,82 | - | $1 902,73 |
|
||||
AgentFun.AI
AGENTFUN
|
$0,3945 | 0.1% | 1.2% | 14.7% | 17.0% | $24,67 | - | $39 447 382 |
|
||||
AIVille Governance Token
AIV
|
$0,001612 | 0.0% | 3.0% | 3.9% | 9.8% | $24,56 | - | $16 119 034 |
|
||||
Guardian GUARD
GUARD
|
$0,007145 | 0.0% | 0.3% | 0.6% | 1.8% | $23,96 | - | $357 259 |
|
||||
SpookySwap [Old]
BOO
|
$0,01146 | 0.2% | 0.8% | 2.3% | 27.4% | $23,82 | - | $156 554 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
AppDuck by Virtuals
DUCK
|
$0.059025 | 0.2% | 8.8% | 18.4% | 31.6% | $23,23 | - | $9 023,92 |
|
||||
HoneyMOON
MOON
|
$0,6595 | 0.1% | 0.3% | 19.0% | 3.6% | $23,34 | - | $5 315,52 |
|
||||
Dino
DINO
|
$0,0001445 | 0.1% | 0.9% | 1.7% | 3.9% | $23,34 | - | $72 222,35 |
|
||||
1Hive Water
WATER
|
$0,04280 | 0.5% | 1.5% | 0.9% | 2.5% | $22,85 | - | $33 836,63 |
|
||||
BountyKinds YU
YU
|
$0,1820 | 0.2% | 0.5% | 1.5% | 0.8% | $22,75 | - | $9 274 064 |
|
||||
ArtMeta
$MART
|
$0,003241 | 0.0% | 0.3% | 1.0% | 14.0% | $22,54 | - | $324 134 |
|
||||
Apin Pulse
APC
|
$0.051566 | 5.4% | 13.8% | 22.7% | 55.4% | $23,78 | - | $93 948,16 |
|
||||
Kangamoon
KANG
|
$0,0001067 | 0.2% | 2.9% | 3.6% | 6.8% | $22,19 | - | $106 704 |
|
||||
MintStakeShare
MSS
|
$0.066045 | 0.2% | 0.4% | 6.7% | 28.3% | $22,14 | - | $909,03 |
|
||||
Ultracapital yETH
YETH
|
$1 859,26 | 0.2% | 2.8% | 1.2% | 3.9% | $21,82 | - | - |
|
||||
Droid Dynamics
DROID
|
$0.057331 | 0.2% | 0.4% | 6.6% | 41.0% | $21,44 | - | $7 329,53 |
|
||||
VAPE
VAPE
|
$0,04248 | 0.0% | 0.8% | 0.1% | 2.1% | $20,81 | - | $40 299,51 |
|
||||
VaporNodes
VPND
|
$0,0002092 | 0.3% | 0.2% | 4.5% | 0.7% | $20,48 | - | $209 249 |
|
||||
Justus
JTT
|
$0,009615 | 1.2% | 0.5% | 4.3% | 5.8% | $20,19 | - | $218 248 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01253 | 0.3% | 0.8% | 1.3% | 23.3% | $20,13 | - | $37 601,28 |
|
||||
Fketh
FKETH
|
$0.059634 | 0.1% | 1.7% | 2.8% | 21.1% | $19,89 | - | $40 455,68 |
|
||||
JACKSON
JACKSON
|
$0,009198 | 0.2% | 0.6% | 15.6% | 31.9% | $19,45 | - | $91 969 157 |
|
||||
Mochi DeFi
MOCHI
|
$0.0131933 | 0.2% | 2.5% | 3.6% | 13.7% | $19,31 | - | $4 831,63 |
|
||||
AssangeDAO
JUSTICE
|
$0,00001248 | 0.2% | 0.6% | 6.4% | 23.8% | $18,88 | - | $216 615 |
|
||||
Hocus Pocus Finance
HOC
|
$0.078246 | 6.0% | 15.4% | 48.4% | 113.8% | $20,07 | - | $20 932,05 |
|
||||
Gold Standard
BAR
|
$0,05087 | 0.2% | 1.6% | 0.4% | 1.6% | $18,60 | - | $50 862,45 |
|
||||
Magic Power
MGP
|
$0.072832 | 0.1% | 1.3% | 0.8% | 0.6% | $18,29 | - | $2 772 330 |
|
||||
Larix
LARIX
|
$0,00001590 | 0.1% | 0.1% | 0.3% | 0.1% | $18,20 | - | $159 038 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0,0004114 | 0.2% | 0.3% | 1.0% | 1.5% | $17,57 | - | $12 469,76 |
![caocao [old] (CAOCAO) 7d chart](https://data.coingecko.com/coins/69304/sparkline.svg)
|
||||
Hippo Wallet
HPO
|
$0,002254 | 0.2% | 0.1% | 0.3% | 3.5% | $17,18 | - | $67 607 081 |
|
||||
Marnotaur
TAUR
|
$0,002334 | 0.0% | 0.2% | 3.4% | 29.9% | $17,03 | - | $350 112 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065743 | 0.4% | 3.6% | 1.4% | 1.1% | $16,91 | - | $57 426,52 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Byat
BYAT
|
$0.052181 | 0.2% | 0.8% | 1.7% | 7.0% | $16,83 | - | $7 268,80 |
|
||||
d/acc
D/ACC
|
$0.059001 | 0.2% | 1.9% | 3.7% | 16.2% | $16,67 | - | $90 006,54 |
|
||||
Bancor Governance
VBNT
|
$0,3866 | 0.8% | 1.3% | 3.2% | 2.1% | $16,62 | - | $21 456 087 |
|
||||
Zaif
ZAIF
|
$0,00008798 | 1.4% | 0.3% | 0.1% | 3.8% | $16,05 | - | - |
|
||||
LUSD [OLD]
LUSD
|
$0.051100 | 0.0% | 3.5% | 5.9% | 39.2% | $16,04 | - | $21 266,31 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Baron Von Whiskers
BARON
|
$0,00001989 | 0.0% | 0.7% | 0.1% | 3.4% | $16,03 | - | $19 890,03 |
|
||||
BluePay
BLUE
|
$0,00001337 | 0.2% | 2.1% | 4.7% | 27.8% | $15,92 | - | $13 367,45 |
|
||||
Smarty Pay
SPY
|
$0,0002106 | 0.0% | 0.3% | 0.1% | 3.7% | $15,85 | - | $21 059,40 |
|
||||
MetaElfLand
MELD
|
$0,0001002 | 0.0% | 0.0% | 25.0% | 67.2% | $15,57 | - | $1 001 877 |
|
||||
SUIA
SUIA
|
$0,0003690 | 0.3% | 0.9% | 1.7% | 8.4% | $15,44 | - | $36 895,54 |
|
||||
Vemate
VMT
|
$0,001938 | 0.0% | 2.9% | 3.2% | 6.6% | $15,28 | - | $290 761 |
|
||||
Augury Finance
OMEN
|
$0,0007166 | 0.0% | 0.6% | 0.1% | 0.7% | $14,92 | - | $11 706,21 |
|
||||
Defi Shopping Stake
DSS
|
$0,01105 | 0.2% | 1.0% | 0.4% | 0.9% | $14,90 | - | $246 352 |
|
||||
Book Of Bitcoin
BOOB
|
$0.052146 | 0.2% | 2.1% | 3.7% | 4.0% | $14,82 | - | $21 459,79 |
|
||||
Meme Kombat
MK
|
$0,0006963 | 0.0% | 2.8% | 0.2% | 0.9% | $14,78 | - | $83 544,12 |
|
||||
Solend
SLND
|
$0,1587 | 0.0% | 0.3% | 9.4% | 27.2% | $14,69 | - | $15 867 140 |
|
||||
Floop
FLOOP
|
$74,09 | 0.8% | 3.7% | 10.7% | 64.8% | $14,75 | - | $74 092,57 |
|
||||
Interstellar Domain Order
IDO
|
$0,00004825 | 0.2% | 0.9% | 2.8% | 5.8% | $14,49 | - | $1 013 172 |
|
||||
Wizzwoods Token
WIZZ
|
$0,00009143 | 0.2% | 3.5% | 22.2% | 33.5% | $14,52 | - | $164 563 |
|
||||
Arise Chikun
CHIKUN
|
$0,00001412 | 0.3% | 4.5% | 4.5% | 13.4% | $14,35 | - | $14 116,64 |
|
||||
Lyvely
LVLY
|
$0,002988 | 0.0% | 0.1% | 0.5% | 12.3% | $13,86 | - | $2 987 546 |
|
||||
Dealer Node
DNODE
|
$0,00002327 | 0.2% | 1.9% | 1.3% | 16.7% | $13,73 | - | $23 269,44 |
|
||||
ChikinCoin
CKC
|
$0,0001121 | 0.1% | 0.3% | 3.5% | 0.8% | $13,74 | - | $112 049 |
|
||||
MxmBoxcEus Token
MBE
|
$0,01686 | 0.1% | 0.8% | 2.8% | 7.9% | $13,45 | - | $168 591 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00003271 | 0.0% | 7.2% | 20.1% | 46.3% | $13,05 | - | $163 566 |
|
||||
MVS Multiverse
MVS
|
$0,00002087 | 0.0% | 1.1% | 0.2% | 9.2% | $12,92 | - | $417 315 |
|
||||
Amateras
AMT
|
$0,006797 | 0.1% | 0.1% | 13.0% | 3.6% | $12,85 | - | $679 668 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0105591 | 0.2% | 2.5% | 8.4% | 19.9% | $12,83 | - | $28 533,96 |
|
||||
BOOTY
BOOTY
|
$0,001118 | 0.2% | 5.8% | 31.4% | 67.9% | $12,46 | - | $289 385 |
|
||||
iBG Finance (BSC)
IBG
|
$0,0003333 | 0.1% | 0.4% | 19.6% | 2.0% | $12,27 | - | $178,35 |
|
||||
DuckyDefi
DEGG
|
$0,00006158 | 0.0% | 0.1% | 7.0% | 12.8% | $12,22 | - | $519,22 |
|
||||
HyruleSwap
RUPEE
|
$0,00007746 | 0.1% | 0.0% | 0.4% | 11.1% | $12,20 | - | $91,81 |
|
||||
Keys
KEYS
|
$0,0002077 | 0.2% | 1.5% | 1.5% | 2.2% | $12,19 | - | $207 721 |
|
||||
ClaimSwap
CLA
|
$0,0001119 | 0.3% | 0.2% | 2.5% | 17.5% | $12,14 | - | $20 882,02 |
|
||||
Shinobi
NINJA
|
$0,00002288 | 0.2% | 0.0% | 3.4% | 3.6% | $11,99 | - | $22 877,13 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3,43 | 0.8% | 1.9% | 1.3% | 13.6% | $11,81 | - | $133 523 |
|
||||
CoinCollect
COLLECT
|
$0,0001398 | 0.1% | 3.4% | 2.1% | 2.3% | $11,71 | - | $43 844,32 |
|
||||
Pulse Drip
PDRIP
|
$0,002281 | 4.5% | 13.3% | 23.9% | 65.2% | $12,43 | - | $11 406,85 |
|
||||
Basket
BSKT
|
$0.076957 | 0.2% | 0.4% | 2.4% | 34.9% | $11,61 | - | $69 558,77 |
|
||||
Komputai
KAI
|
$0,004847 | 0.2% | 1.9% | 12.3% | 12.3% | $11,53 | - | $22 294,41 |
|
||||
EveryCoin
EVY
|
$0.051239 | 0.0% | 0.0% | 0.0% | 0.0% | $11,31 | - | $110 022 |
|
||||
vBSWAP
VBSWAP
|
$12,42 | 0.5% | 0.3% | 44.7% | 5.2% | $11,29 | - | $114 658 |
|
||||
Davincigraph
DAVINCI
|
$0,001549 | 0.0% | 3.7% | 15.7% | 3.3% | $11,08 | - | $139 450 |
|
||||
Weft Finance
WEFT
|
$0,0005392 | 1.4% | 6.2% | 1.0% | 17.1% | $11,05 | - | $53 915,72 |
|
||||
GIBX Swap
X
|
$0,00006203 | 0.2% | 0.1% | 1.6% | 3.6% | $10,93 | - | $32 259,85 |
|
||||
Zelwin
ZLW
|
$0,0009702 | 0.0% | 0.5% | 2.0% | 13.3% | $10,78 | - | $291 061 |
|
Visar 8901 till 9000 av 9297 resultat
Rader
Eller kolla in den i appbutikerna
