พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญOndo Tokenized Assetsยอดนิยมตามมูลค่าตลาด
มูลค่า Ondo Tokenized Assetsราคาตามตลาดวันนี้คือ $ 1.03 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,033,921,128
มูลค่าตามราคาตลาด
0.3%
$118,094,046
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11218 |
Planet Labs (Ondo Tokenized)
PLON
|
$32.84 | 0.4% | 3.9% | 15.0% | - | $73,815.70 | $4,661.09 | $4,661.09 | 1.0 |
|
||
| 11285 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.5463 | 0.0% | 5.0% | 10.1% | 32.8% | $516.86 | $4,483.39 | $4,483.39 | 1.0 |
|
||
| 11352 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$382.73 | 0.0% | 9.8% | 21.0% | - | $627.09 | $4,336.66 | $4,336.66 | 1.0 |
|
||
| 11412 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$17.90 | 0.3% | 0.6% | 16.3% | - | $309.50 | $4,166.79 | $4,166.79 | 1.0 |
|
||
| 11415 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$92.58 | 0.0% | 0.1% | 0.9% | 5.6% | $500.23 | $4,160.15 | $4,160.15 | 1.0 |
|
||
| 11473 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$5.65 | 0.1% | 1.4% | 15.4% | - | $69,748.80 | $4,009.02 | $4,009.02 | 1.0 |
|
||
| 11539 |
Cameco (Ondo Tokenized)
CCJON
|
$102.24 | 0.0% | 1.3% | 6.5% | - | $67,855.51 | $3,828.53 | $3,828.53 | 1.0 |
|
||
| 11681 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$493.84 | 0.1% | 0.4% | 5.6% | 10.3% | $56,722.08 | $3,501.39 | $3,501.39 | 1.0 |
|
||
| 11695 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3.95 | - | - | - | - | $157.12 | $3,474.47 | $3,474.47 | 1.0 |
|
||
| 11797 |
Capital One (Ondo Tokenized Stock)
COFON
|
$201.51 | 0.1% | 0.2% | 0.9% | 7.5% | $63,607.96 | $3,239.10 | $3,239.10 | 1.0 |
|
||
| 11798 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$140.93 | 0.1% | 1.4% | 5.4% | 19.3% | $106,418 | $3,237.03 | $3,237.03 | 1.0 |
|
||
| 11803 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$11.92 | 0.3% | 0.7% | 4.8% | 21.4% | $340.53 | $3,221.33 | $3,212.03 | 1.0 |
|
||
| 11804 |
Powell Industries (Ondo Tokenized)
POWLON
|
$285.14 | 0.0% | 1.0% | 3.0% | - | $274.08 | $3,219.08 | $3,219.08 | 1.0 |
|
||
| 11805 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$326.11 | 0.1% | 2.2% | 0.0% | 10.6% | $142,316 | $3,214.31 | $3,214.31 | 1.0 |
|
||
| 12102 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$30.57 | 0.0% | 0.6% | 2.8% | - | $100.58 | $2,600.94 | $2,600.94 | 1.0 |
|
||
| 12200 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$5.22 | 0.0% | 3.4% | 14.5% | 26.3% | $511.64 | $2,390.54 | $2,390.54 | 1.0 |
|
||
| 12231 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$97.61 | 0.2% | 1.7% | 1.2% | 1.2% | $38.43 | $2,291.11 | $2,291.11 | 1.0 |
|
||
| 12258 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140.39 | 0.0% | 2.0% | 2.7% | 10.9% | $80.77 | $2,236.91 | $2,236.91 | 1.0 |
|
||
| 12259 |
Rambus (Ondo Tokenized)
RMBSON
|
$131.45 | 0.2% | 6.1% | 2.3% | - | $84,898.88 | $2,234.16 | $2,253.92 | 0.99 |
|
||
| 12282 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$17.46 | 0.0% | 0.5% | 0.8% | 5.2% | $57,678.82 | $2,174.86 | $2,174.86 | 1.0 |
|
||
| 12293 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$149.93 | 0.0% | 1.1% | 7.7% | - | $1,987.32 | $2,159.67 | $2,159.67 | 1.0 |
|
||
| 12349 |
Albemarle (Ondo Tokenized)
ALBON
|
$135.40 | 0.3% | 3.9% | 10.2% | 23.4% | $64,938.13 | $2,028.47 | $2,033.40 | 1.0 |
|
||
| 12351 |
Flex (Ondo Tokenized)
FLEXON
|
$161.57 | - | 0.9% | 6.7% | - | $1,636.85 | $2,021.21 | $2,021.21 | 1.0 |
|
||
| 12352 |
Camtek (Ondo Tokenized)
CAMTON
|
$162.90 | 0.0% | 3.7% | 16.4% | - | $225.47 | $2,020.50 | $2,020.50 | 1.0 |
|
||
| 12376 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$29.79 | 0.0% | 8.5% | 2.8% | - | $10.68 | $1,972.31 | $1,972.31 | 1.0 |
|
||
| 12396 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$21.15 | 0.0% | 1.3% | 24.8% | - | $1,016.06 | $1,923.23 | $1,923.23 | 1.0 |
|
||
| 12531 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39.95 | - | 0.6% | 0.6% | 5.1% | $7,597.24 | $1,398.45 | $1,398.45 | 1.0 |
|
||
| 12537 |
Cloudflare (Ondo Tokenized)
NETON
|
$244.99 | 0.0% | 0.7% | 8.3% | - | $22.58 | $1,328.20 | $1,328.20 | 1.0 |
|
||
| 12538 |
MaxLinear (Ondo Tokenized)
MXLON
|
$127.85 | 0.4% | 18.1% | 52.0% | - | $1,087.87 | $1,325.81 | $1,325.81 | 1.0 |
|
||
| 12540 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9.55 | 0.0% | 4.6% | 2.1% | - | $61.10 | $1,319.28 | $1,319.28 | 1.0 |
|
||
| 12542 |
ACM Research (Ondo Tokenized)
ACMRON
|
$126.58 | 0.0% | 6.4% | 27.9% | - | $88.13 | $1,288.29 | $1,288.29 | 1.0 |
|
||
| 12544 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$59.30 | 1.1% | 1.1% | 1.6% | 5.4% | $31.40 | $1,279.03 | $1,279.03 | 1.0 |
|
||
| 12547 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.59 | - | - | - | - | $73.04 | $1,254.32 | $1,254.32 | 1.0 |
|
||
| 12553 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$36.98 | 1.1% | 1.7% | 1.8% | - | $976.61 | $1,184.65 | $1,184.65 | 1.0 |
|
||
| 12556 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$74.45 | 1.0% | 0.5% | 1.8% | - | $333.62 | $1,152.87 | $1,152.87 | 1.0 |
|
||
| 12572 |
Innodata (Ondo Tokenized)
INODON
|
$76.09 | 0.0% | 1.0% | 20.1% | - | $4.85 | $918.97 | $918.97 | 1.0 |
|
||
| 12576 |
Nova (Ondo Tokenized)
NVMION
|
$528.87 | - | 1.8% | 0.2% | - | $754.56 | $907.12 | $907.12 | 1.0 |
|
||
| 12579 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$347.80 | 0.4% | 2.4% | 0.1% | - | $12.54 | $894.86 | $894.86 | 1.0 |
|
||
| 12582 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.49 | - | 0.0% | 0.2% | 0.8% | $93.33 | $877.51 | $877.51 | 1.0 |
|
||
| 12583 |
Jabil (Ondo Tokenized)
JBLON
|
$384.18 | - | 4.0% | 2.6% | - | $4.92 | $873.45 | $873.45 | 1.0 |
|
||
| 12590 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$622.65 | 0.1% | 1.4% | 0.5% | 0.2% | $58,765.93 | $820.88 | $820.88 | 1.0 |
|
||
| 12592 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$19.95 | 0.0% | 4.1% | 14.3% | - | $223.93 | $813.67 | $813.67 | 1.0 |
|
||
| 12596 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$372.37 | - | 2.0% | 7.6% | 11.2% | $10.89 | $755.70 | $755.70 | 1.0 |
|
||
| 12598 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$54.36 | 0.0% | 4.1% | 8.1% | - | $58.83 | $700.97 | $700.97 | 1.0 |
|
||
| 12602 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$187.46 | 0.2% | 0.8% | 13.2% | - | $70,825.04 | $673.82 | $673.82 | 1.0 |
|
||
| 12604 |
Amphenol (Ondo Tokenized)
APHON
|
$176.33 | 0.2% | 5.7% | 10.4% | - | $293.50 | $662.76 | $662.76 | 1.0 |
|
||
| 12606 |
Harmonic (Ondo Tokenized)
HLITON
|
$14.76 | - | - | - | - | $9.89 | $645.37 | $645.37 | 1.0 |
|
||
| 12608 |
TaskUs (Ondo Tokenized)
TASKON
|
$4.68 | - | - | - | - | $2.58 | $609.41 | $609.41 | 1.0 |
|
||
| 12610 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.56 | - | - | - | - | $149.92 | $550.66 | $550.66 | 1.0 |
|
||
| 12611 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.73 | 0.0% | 0.0% | 0.4% | 10.0% | $139.04 | $545.18 | $545.18 | 1.0 |
|
||
| 12612 |
PG&E (Ondo Tokenized)
PCGON
|
$17.13 | - | 0.9% | 2.4% | 4.6% | $41.38 | $512.05 | $512.05 | 1.0 |
|
||
| 12613 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.62 | 0.0% | 3.0% | 21.8% | - | $890.71 | $503.18 | $503.18 | 1.0 |
|
||
| 12619 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12620 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.53 | - | - | - | - | $25.50 | $394.92 | $394.92 | 1.0 |
|
||
| 12622 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.39 | - | - | - | - | $19.61 | $367.29 | $367.29 | 1.0 |
|
||
| 12623 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$251.10 | 0.0% | 0.2% | 0.9% | - | $1,421.25 | $357.01 | $357.01 | 1.0 |
|
||
| 12625 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.34 | - | - | - | - | $596.09 | $328.48 | $328.48 | 1.0 |
|
||
| 12626 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5.36 | 0.0% | 0.9% | 19.8% | - | $49.21 | $319.17 | $319.17 | 1.0 |
|
||
| 12628 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18.92 | 0.0% | 1.7% | 35.0% | - | $7,592.97 | $304.09 | $304.09 | 1.0 |
|
||
| 12629 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.50 | - | 1.0% | 2.3% | - | $20.23 | $300.75 | $300.75 | 1.0 |
|
||
| 12630 |
CEVA (Ondo Tokenized)
CEVAON
|
$46.26 | - | - | - | - | $46.26 | $298.24 | $298.24 | 1.0 |
|
||
| 12631 |
Arteris (Ondo Tokenized)
AIPON
|
$43.49 | - | - | - | - | $5.34 | $295.53 | $295.53 | 1.0 |
|
||
| 12632 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | - | - | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12635 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.30 | 0.0% | 5.5% | 3.0% | - | $64.86 | $265.46 | $265.46 | 1.0 |
|
||
| 12636 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$58.37 | - | - | - | - | $6.45 | $259.37 | $259.37 | 1.0 |
|
||
| 12638 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91.01 | - | - | - | - | $91.85 | $253.64 | $253.64 | 1.0 |
|
||
| 12639 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.60 | - | - | - | - | $95.41 | $249.82 | $249.82 | 1.0 |
|
||
| 12640 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | - | - | - | - | $93.62 | $245.50 | $245.50 | 1.0 |
|
||
| 12642 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69.26 | 0.0% | 0.9% | 10.2% | - | $100.69 | $242.05 | $242.05 | 1.0 |
|
||
| 12644 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$82.13 | 0.0% | 1.6% | 4.6% | - | $9.99 | $222.02 | $222.02 | 1.0 |
|
||
| 12645 |
AAON (Ondo Tokenized)
AAONON
|
$126.47 | - | - | - | - | $8.12 | $219.84 | $219.84 | 1.0 |
|
||
| 12647 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$93.50 | 0.0% | 3.7% | 8.2% | - | $4.39 | $213.11 | $213.11 | 1.0 |
|
||
| 12648 |
SAP (Ondo Tokenized)
SAPON
|
$155.60 | - | - | - | - | $4.99 | $183.26 | $183.26 | 1.0 |
|
||
| 12649 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12651 |
Williams (Ondo Tokenized)
WMBON
|
$78.20 | - | - | - | - | $4.96 | $179.57 | $179.57 | 1.0 |
|
||
| 12652 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | - | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12653 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.68 | - | - | - | - | $24.32 | $176.56 | $176.56 | 1.0 |
|
||
| 12654 |
EQT (Ondo Tokenized)
EQTON
|
$53.26 | - | - | - | - | $2.55 | $175.31 | $175.31 | 1.0 |
|
||
| 12655 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.14 | - | - | - | - | $10.72 | $173.67 | $173.67 | 1.0 |
|
||
| 12656 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$294.47 | 0.0% | 6.5% | 6.3% | - | $5.14 | $173.07 | $173.07 | 1.0 |
|
||
| 12657 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | - | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12658 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | - | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12659 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.11 | - | - | - | - | $2.37 | $168.85 | $168.85 | 1.0 |
|
||
| 12660 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480.23 | - | - | - | - | $5.16 | $168.65 | $168.65 | 1.0 |
|
||
| 12661 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12662 |
General Dynamics (Ondo Tokenized)
GDON
|
$352.75 | 0.0% | 1.1% | 2.1% | - | $9.78 | $167.28 | $167.28 | 1.0 |
|
||
| 12663 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12664 |
AMETEK (Ondo Tokenized)
AMEON
|
$237.85 | - | - | - | - | $2.45 | $166.27 | $166.27 | 1.0 |
|
||
| 12665 |
WESCO International (Ondo Tokenized)
WCCON
|
$351.50 | - | - | - | - | $9.48 | $164.91 | $164.91 | 1.0 |
|
||
| 12666 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74.53 | - | - | - | - | $56.82 | $164.81 | $164.81 | 1.0 |
|
||
| 12667 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78.41 | - | - | - | - | $14.77 | $164.31 | $164.31 | 1.0 |
|
||
| 12668 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | - | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12669 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.00 | - | - | - | - | $5.02 | $161.20 | $161.20 | 1.0 |
|
||
| 12670 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | - | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12671 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | - | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12672 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | - | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12673 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | - | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12674 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | - | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12675 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | - | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12676 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | - | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 301 ถึง 400 จาก 438
แถว
กราฟมูลค่าOndo Tokenized Assetsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Ondo Tokenized Assets รวมถึง Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock), iShares Core S&P 500 ETF (Ondo Tokenized ETF) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Ondo Tokenized Assets เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Ondo Tokenized Assets โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
