Aave AMM UniUSDCWETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 240,027,229 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 234,587,600 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 231,727,176 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 230,770,777 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 231,486,479 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 227,862,616 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 229,219,377 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 232,915,909 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 231,696,179 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 224,186,629 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 224,716,693 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 237,339,251 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 240,417,189 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 243,471,931 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 252,408,164 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 252,414,976 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 253,333,462 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 253,003,002 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 252,751,521 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
