Aave AMM WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,112.93 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,065.47 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,053.63 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,055.71 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,141.06 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,104.24 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,023.26 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,981.34 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,993.69 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,991.44 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,059.53 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,167.84 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,157.74 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,147.92 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,056.07 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,100.93 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,146.97 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,136.56 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,202.86 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
