Aave MKR v1 ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,572.43 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,519.58 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,526.95 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,533.22 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,529.19 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,608.94 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,642.73 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,631.35 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,660.37 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,620.68 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,653.89 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,619.82 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,607.76 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,625.69 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,605.24 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,629.59 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,662.01 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,713.57 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,705.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
