Aave MKR ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,271.06 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,289.15 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,367.99 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,370.61 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,302.05 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,369.53 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,499.74 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,592.61 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,558.57 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,564.84 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,552.86 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,519.58 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,522.96 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,532.53 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,529.19 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,608.75 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,642.73 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,631.35 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,660.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
