Arbitrum Bridged WETH (Arbitrum One) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-29 | 314,121,536 $ | 117,295,203 $ | N/A |
| 2026-05-28 | 316,217,464 $ | 119,108,610 $ | 2,005.32 $ |
| 2026-05-27 | 320,552,152 $ | 107,279,306 $ | 2,018.75 $ |
| 2026-05-26 | 322,447,015 $ | 66,263,061 $ | 2,072.03 $ |
| 2026-05-25 | 319,987,104 $ | 79,294,364 $ | 2,110.14 $ |
| 2026-05-24 | 319,554,562 $ | 123,228,266 $ | 2,101.55 $ |
| 2026-05-23 | 320,466,440 $ | 72,665,870 $ | 2,116.44 $ |
| 2026-05-22 | 326,874,308 $ | 83,399,844 $ | 2,064.78 $ |
| 2026-05-21 | 325,340,783 $ | 25,782,523 $ | 2,133.75 $ |
| 2026-05-20 | 322,032,244 $ | 84,302,434 $ | 2,126.99 $ |
| 2026-05-19 | 323,993,912 $ | 124,729,111 $ | 2,111.60 $ |
| 2026-05-18 | 322,537,089 $ | 73,653,233 $ | 2,127.40 $ |
| 2026-05-17 | 337,908,210 $ | 59,958,126 $ | 2,124.90 $ |
| 2026-05-16 | 342,504,856 $ | 115,633,896 $ | 2,179.45 $ |
| 2026-05-15 | 342,360,379 $ | 115,662,963 $ | 2,223.47 $ |
| 2026-05-14 | 346,793,412 $ | 101,390,171 $ | 2,283.20 $ |
| 2026-05-13 | 350,165,436 $ | 103,995,785 $ | 2,255.79 $ |
| 2026-05-12 | 339,066,631 $ | 97,134,771 $ | 2,274.88 $ |
| 2026-05-11 | 342,695,797 $ | 107,496,657 $ | 2,340.68 $ |
| 2026-05-10 | 348,515,437 $ | 44,466,490 $ | 2,372.98 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
