ASML Holding NV (Ondo Tokenized Stock) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 3,063,424 $ | 1,787,907 $ | N/A |
| 2026-05-29 | 3,108,546 $ | 2,328,263 $ | 1,622.28 $ |
| 2026-05-28 | 3,521,890 $ | 1,883,104 $ | 1,617.59 $ |
| 2026-05-27 | 3,643,547 $ | 2,233,740 $ | 1,605.62 $ |
| 2026-05-26 | 3,961,179 $ | 1,748,387 $ | 1,639.64 $ |
| 2026-05-25 | 3,961,897 $ | 1,686,708 $ | 1,637.60 $ |
| 2026-05-24 | 3,961,611 $ | 1,841,102 $ | 1,636.35 $ |
| 2026-05-23 | 3,951,735 $ | 1,683,384 $ | 1,637.78 $ |
| 2026-05-22 | 3,841,917 $ | 1,951,603 $ | 1,632.38 $ |
| 2026-05-21 | 3,930,924 $ | 3,185,571 $ | 1,593.96 $ |
| 2026-05-20 | 3,492,507 $ | 1,937,455 $ | 1,548.94 $ |
| 2026-05-19 | 3,246,176 $ | 1,660,295 $ | 1,470.28 $ |
| 2026-05-18 | 3,380,895 $ | 1,573,488 $ | 1,474.34 $ |
| 2026-05-17 | 3,392,080 $ | 1,611,884 $ | 1,510.77 $ |
| 2026-05-16 | 3,376,337 $ | 2,292,658 $ | 1,515.77 $ |
| 2026-05-15 | 2,924,539 $ | 1,792,873 $ | 1,509.46 $ |
| 2026-05-14 | 2,958,478 $ | 1,743,196 $ | 1,593.13 $ |
| 2026-05-13 | 2,753,941 $ | 1,827,408 $ | 1,591.74 $ |
| 2026-05-12 | 2,774,296 $ | 1,762,190 $ | 1,514.65 $ |
| 2026-05-11 | 2,823,227 $ | 1,624,121 $ | 1,564.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
