Binance Bridged USDT (BNB Smart Chain) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-01 | 9,171,866,691 $ | 900,010,530 $ | N/A |
| 2026-05-31 | 9,171,916,681 $ | 1,007,642,022 $ | 0.998581 $ |
| 2026-05-30 | 9,172,568,068 $ | 924,575,166 $ | 0.998773 $ |
| 2026-05-29 | 9,172,490,006 $ | 879,076,631 $ | 0.999135 $ |
| 2026-05-28 | 9,170,157,287 $ | 838,879,389 $ | 0.998575 $ |
| 2026-05-27 | 9,171,856,681 $ | 880,380,474 $ | 0.998495 $ |
| 2026-05-26 | 9,179,153,915 $ | 367,607,553 $ | 0.998540 $ |
| 2026-05-25 | 9,172,946,654 $ | 289,157,807 $ | 0.998995 $ |
| 2026-05-24 | 9,173,533,219 $ | 358,332,104 $ | 0.998720 $ |
| 2026-05-23 | 9,177,000,903 $ | 876,394,308 $ | 0.998628 $ |
| 2026-05-22 | 9,176,033,084 $ | 751,012,460 $ | 0.999054 $ |
| 2026-05-21 | 9,174,663,780 $ | 325,155,268 $ | 0.998891 $ |
| 2026-05-20 | 9,175,707,722 $ | 756,243,121 $ | 0.998925 $ |
| 2026-05-19 | 9,179,448,437 $ | 832,714,695 $ | 0.999034 $ |
| 2026-05-18 | 9,179,346,747 $ | 584,693,383 $ | 0.999359 $ |
| 2026-05-17 | 9,180,723,512 $ | 334,629,253 $ | 0.999511 $ |
| 2026-05-16 | 9,177,475,344 $ | 410,419,461 $ | 0.999473 $ |
| 2026-05-15 | 9,182,745,213 $ | 399,925,776 $ | 0.999362 $ |
| 2026-05-14 | 9,181,239,368 $ | 925,887,995 $ | 0.999832 $ |
| 2026-05-13 | 9,183,572,770 $ | 780,664,202 $ | 0.999484 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
