Binance-Peg WETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-29 | 1,205,569,287 $ | 19,992,255 $ | N/A |
| 2026-03-28 | 1,205,080,097 $ | 36,860,247 $ | 1,992.68 $ |
| 2026-03-27 | 1,246,229,470 $ | 41,257,666 $ | 1,992.30 $ |
| 2026-03-26 | 1,310,325,467 $ | 40,880,482 $ | 2,059.72 $ |
| 2026-03-25 | 1,305,773,681 $ | 40,792,553 $ | 2,168.19 $ |
| 2026-03-24 | 1,299,228,465 $ | 89,991,891 $ | 2,157.22 $ |
| 2026-03-23 | 1,241,882,018 $ | 45,856,181 $ | 2,148.03 $ |
| 2026-03-22 | 1,272,931,987 $ | 15,967,320 $ | 2,052.70 $ |
| 2026-03-21 | 1,298,605,978 $ | 43,317,385 $ | 2,103.95 $ |
| 2026-03-20 | 1,293,103,245 $ | 49,692,508 $ | 2,145.93 $ |
| 2026-03-19 | 1,332,172,023 $ | 51,402,309 $ | 2,137.32 $ |
| 2026-03-18 | 1,403,524,157 $ | 46,735,834 $ | 2,201.94 $ |
| 2026-03-17 | 1,420,597,255 $ | 66,716,916 $ | 2,319.54 $ |
| 2026-03-16 | 1,314,529,535 $ | 56,451,595 $ | 2,348.06 $ |
| 2026-03-15 | 1,268,317,123 $ | 16,963,313 $ | 2,172.80 $ |
| 2026-03-14 | 1,265,425,723 $ | 68,817,415 $ | 2,096.41 $ |
| 2026-03-13 | 1,256,312,530 $ | 45,796,343 $ | 2,091.61 $ |
| 2026-03-12 | 1,242,350,495 $ | 49,401,641 $ | 2,076.47 $ |
| 2026-03-11 | 1,230,709,980 $ | 61,259,977 $ | 2,051.19 $ |
| 2026-03-10 | 1,206,285,118 $ | 87,796,645 $ | 2,035.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
