Bitcoin Cash ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-29 | 9,605,440,785 $ | 266,392,185 $ | N/A |
| 2026-03-28 | 9,447,553,377 $ | 400,227,200 $ | 479.94 $ |
| 2026-03-27 | 9,244,550,540 $ | 200,052,809 $ | 472.08 $ |
| 2026-03-26 | 9,467,924,596 $ | 189,004,347 $ | 461.95 $ |
| 2026-03-25 | 9,564,383,286 $ | 221,412,295 $ | 473.37 $ |
| 2026-03-24 | 9,538,430,742 $ | 248,578,061 $ | 477.89 $ |
| 2026-03-23 | 9,388,566,889 $ | 185,481,999 $ | 476.66 $ |
| 2026-03-22 | 9,287,027,264 $ | 132,403,384 $ | 469.09 $ |
| 2026-03-21 | 9,497,568,108 $ | 208,730,036 $ | 464.09 $ |
| 2026-03-20 | 9,099,899,532 $ | 196,653,916 $ | 474.63 $ |
| 2026-03-19 | 9,137,667,166 $ | 217,120,388 $ | 454.86 $ |
| 2026-03-18 | 9,425,737,660 $ | 188,302,781 $ | 456.69 $ |
| 2026-03-17 | 9,592,105,723 $ | 265,810,000 $ | 471.09 $ |
| 2026-03-16 | 9,393,375,712 $ | 169,140,679 $ | 479.44 $ |
| 2026-03-15 | 9,359,068,136 $ | 147,992,603 $ | 469.50 $ |
| 2026-03-14 | 9,223,858,992 $ | 312,892,674 $ | 467.86 $ |
| 2026-03-13 | 9,111,085,207 $ | 165,999,847 $ | 460.99 $ |
| 2026-03-12 | 9,114,534,159 $ | 203,686,894 $ | 455.38 $ |
| 2026-03-11 | 8,938,113,815 $ | 241,891,597 $ | 455.58 $ |
| 2026-03-10 | 8,902,422,040 $ | 234,403,432 $ | 446.82 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
