Celer Bridged WETH (Conflux) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 1,475,565 $ | 2,818.38 $ | N/A |
| 2026-06-01 | 1,499,529 $ | 1,031.25 $ | 1,971.95 $ |
| 2026-05-31 | 1,511,077 $ | 2,495.50 $ | 2,003.46 $ |
| 2026-05-30 | 1,498,106 $ | 2,039.62 $ | 2,018.96 $ |
| 2026-05-29 | 1,498,820 $ | 2,890.79 $ | 2,001.83 $ |
| 2026-05-28 | 1,523,878 $ | 1,908.20 $ | 2,002.78 $ |
| 2026-05-27 | 1,542,029 $ | 1,134.40 $ | 2,035.61 $ |
| 2026-05-26 | 1,544,737 $ | 1,893.88 $ | 2,059.66 $ |
| 2026-05-25 | 1,548,207 $ | 1,981.96 $ | 2,063.29 $ |
| 2026-05-24 | 1,555,775 $ | 4,278.45 $ | 2,067.99 $ |
| 2026-05-23 | 1,539,126 $ | 4,467.56 $ | 2,078.44 $ |
| 2026-05-22 | 1,583,520 $ | 3,039.12 $ | 2,056.24 $ |
| 2026-05-21 | 1,586,666 $ | 1,198.35 $ | 2,108.68 $ |
| 2026-05-20 | 1,580,858 $ | 3,927.46 $ | 2,120.58 $ |
| 2026-05-19 | 1,585,129 $ | 4,131.73 $ | 2,112.08 $ |
| 2026-05-18 | 1,589,283 $ | 5,077.32 $ | 2,117.67 $ |
| 2026-05-17 | 1,625,111 $ | 6,589.18 $ | 2,122.64 $ |
| 2026-05-16 | 1,656,001 $ | 12,181.26 $ | 2,170.73 $ |
| 2026-05-15 | 1,681,062 $ | 16,337.95 $ | 2,211.77 $ |
| 2026-05-14 | 1,686,727 $ | 11,759.26 $ | 2,245.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
