Coinbase Wrapped BTC ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-02 | 5,581,806,456 $ | 41,901,483 $ | N/A |
| 2026-07-01 | 5,379,722,675 $ | 37,019,622 $ | 59,992 $ |
| 2026-06-30 | 5,225,575,695 $ | 25,232,289 $ | 58,566 $ |
| 2026-06-29 | 5,369,818,872 $ | 38,114,082 $ | 60,147 $ |
| 2026-06-28 | 5,357,674,236 $ | 20,779,610 $ | 59,550 $ |
| 2026-06-27 | 5,396,579,099 $ | 16,618,432 $ | 59,952 $ |
| 2026-06-26 | 5,396,254,633 $ | 41,661,300 $ | 60,013 $ |
| 2026-06-25 | 5,259,619,552 $ | 50,599,235 $ | 59,719 $ |
| 2026-06-24 | 5,326,906,038 $ | 55,681,248 $ | 60,976 $ |
| 2026-06-23 | 5,375,036,963 $ | 32,516,350 $ | 62,656 $ |
| 2026-06-22 | 5,475,106,251 $ | 36,982,674 $ | 63,955 $ |
| 2026-06-21 | 5,410,097,524 $ | 19,504,359 $ | 63,253 $ |
| 2026-06-20 | 5,500,014,812 $ | 24,370,615 $ | 64,235 $ |
| 2026-06-19 | 5,441,750,714 $ | 25,897,013 $ | 63,526 $ |
| 2026-06-18 | 5,386,984,652 $ | 31,553,929 $ | 62,896 $ |
| 2026-06-17 | 5,500,770,674 $ | 34,447,426 $ | 64,407 $ |
| 2026-06-16 | 5,606,186,218 $ | 28,994,842 $ | 65,806 $ |
| 2026-06-15 | 5,659,267,820 $ | 30,559,614 $ | 66,475 $ |
| 2026-06-14 | 5,613,727,986 $ | 22,370,584 $ | 65,753 $ |
| 2026-06-13 | 5,522,200,653 $ | 12,716,913 $ | 64,718 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
