Coinbase Wrapped BTC ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-18 | 6,256,508,665 $ | 272,315,386 $ | N/A |
| 2026-05-17 | 6,327,254,406 $ | 229,100,747 $ | 77,223 $ |
| 2026-05-16 | 6,392,381,290 $ | 405,290,131 $ | 78,116 $ |
| 2026-05-15 | 6,528,022,809 $ | 414,809,810 $ | 79,081 $ |
| 2026-05-14 | 6,397,736,505 $ | 351,422,766 $ | 81,055 $ |
| 2026-05-13 | 6,590,986,989 $ | 330,502,861 $ | 79,192 $ |
| 2026-05-12 | 6,696,068,750 $ | 380,480,810 $ | 80,473 $ |
| 2026-05-11 | 6,742,473,844 $ | 330,154,728 $ | 81,726 $ |
| 2026-05-10 | 6,608,401,963 $ | 199,548,928 $ | 82,212 $ |
| 2026-05-09 | 6,518,998,384 $ | 335,353,387 $ | 80,661 $ |
| 2026-05-08 | 6,209,561,721 $ | 355,126,288 $ | 80,174 $ |
| 2026-05-07 | 6,249,654,425 $ | 408,586,206 $ | 80,035 $ |
| 2026-05-06 | 6,233,296,470 $ | 353,292,333 $ | 81,401 $ |
| 2026-05-05 | 6,141,400,319 $ | 630,400,246 $ | 80,927 $ |
| 2026-05-04 | 6,082,184,463 $ | 219,309,383 $ | 79,834 $ |
| 2026-05-03 | 6,083,797,513 $ | 147,422,773 $ | 78,577 $ |
| 2026-05-02 | 6,021,099,899 $ | 284,151,351 $ | 78,659 $ |
| 2026-05-01 | 5,897,877,182 $ | 307,424,232 $ | 78,166 $ |
| 2026-04-30 | 5,865,826,235 $ | 420,513,913 $ | 76,338 $ |
| 2026-04-29 | 5,918,065,404 $ | 288,304,944 $ | 75,759 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
