Eclipse Bridged USDC (Eclipse) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-13 | 1,092,980 $ | 3,149.85 $ | N/A |
| 2026-06-12 | 1,092,875 $ | 86,795 $ | 0.999800 $ |
| 2026-06-11 | 1,092,879 $ | 17,974.69 $ | 0.999700 $ |
| 2026-06-10 | 1,092,877 $ | 12,959.14 $ | 0.999704 $ |
| 2026-06-09 | 1,092,774 $ | 10,313.29 $ | 0.999702 $ |
| 2026-06-08 | 1,092,874 $ | 16,061.95 $ | 0.999700 $ |
| 2026-06-07 | 1,092,874 $ | 16,471.84 $ | 0.999699 $ |
| 2026-06-06 | 1,092,880 $ | 36,256 $ | 0.999699 $ |
| 2026-06-05 | 1,092,768 $ | 32,597 $ | 0.999704 $ |
| 2026-06-04 | 1,092,860 $ | 31,126 $ | 0.999601 $ |
| 2026-06-03 | 1,092,876 $ | 30,751 $ | 0.999686 $ |
| 2026-06-02 | 1,092,672 $ | 8,870.41 $ | 0.999700 $ |
| 2026-06-01 | 1,092,659 $ | 2,940.05 $ | 0.999509 $ |
| 2026-05-31 | 1,092,679 $ | 1,027.40 $ | 0.999502 $ |
| 2026-05-30 | 1,092,870 $ | 7,145.84 $ | 0.999601 $ |
| 2026-05-29 | 1,092,764 $ | 11,710.31 $ | 0.999695 $ |
| 2026-05-28 | 1,092,764 $ | 6,430.46 $ | 0.999598 $ |
| 2026-05-27 | 1,092,778 $ | 11,732.06 $ | 0.999599 $ |
| 2026-05-26 | 1,092,766 $ | 5,899.88 $ | 0.999699 $ |
| 2026-05-25 | 1,092,768 $ | 5,814.05 $ | 0.999600 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
