Ethena USDe ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-14 | 4,007,772,634 $ | 261,282,351 $ | N/A |
| 2026-05-13 | 3,968,455,513 $ | 70,309,802 $ | 1.000 $ |
| 2026-05-12 | 3,968,990,358 $ | 43,588,475 $ | 0.999459 $ |
| 2026-05-11 | 3,979,511,724 $ | 95,680,221 $ | 0.999572 $ |
| 2026-05-10 | 3,962,793,286 $ | 42,295,462 $ | 0.999704 $ |
| 2026-05-09 | 3,963,414,983 $ | 163,990,699 $ | 0.999339 $ |
| 2026-05-08 | 3,966,389,686 $ | 74,676,130 $ | 0.999532 $ |
| 2026-05-07 | 3,943,292,357 $ | 117,532,429 $ | 0.999305 $ |
| 2026-05-06 | 3,902,253,703 $ | 63,070,056 $ | 0.999381 $ |
| 2026-05-05 | 3,905,810,263 $ | 83,448,102 $ | 0.999241 $ |
| 2026-05-04 | 3,910,003,432 $ | 72,124,025 $ | 0.999081 $ |
| 2026-05-03 | 3,879,773,266 $ | 63,529,499 $ | 0.999268 $ |
| 2026-05-02 | 3,900,365,789 $ | 63,071,583 $ | 0.999037 $ |
| 2026-05-01 | 3,896,680,060 $ | 100,320,354 $ | 0.999109 $ |
| 2026-04-30 | 3,807,387,707 $ | 82,137,853 $ | 0.999053 $ |
| 2026-04-29 | 3,789,519,472 $ | 62,290,770 $ | 0.999018 $ |
| 2026-04-28 | 3,750,450,228 $ | 109,612,812 $ | 0.999017 $ |
| 2026-04-27 | 3,763,472,953 $ | 179,548,887 $ | 0.999203 $ |
| 2026-04-26 | 3,823,043,559 $ | 120,092,350 $ | 0.999341 $ |
| 2026-04-25 | 3,860,904,950 $ | 213,088,459 $ | 0.999409 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
