Ethereum Classic ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-03 | 1,105,005,880 $ | 29,418,159 $ | N/A |
| 2026-07-02 | 1,106,458,148 $ | 29,811,390 $ | 7.07 $ |
| 2026-07-01 | 1,096,679,337 $ | 34,409,794 $ | 7.00 $ |
| 2026-06-30 | 1,078,142,885 $ | 30,268,592 $ | 6.89 $ |
| 2026-06-29 | 1,116,862,631 $ | 32,833,227 $ | 7.13 $ |
| 2026-06-28 | 1,103,244,917 $ | 28,741,579 $ | 7.05 $ |
| 2026-06-27 | 1,112,880,191 $ | 31,320,595 $ | 7.11 $ |
| 2026-06-26 | 1,134,794,690 $ | 45,009,896 $ | 7.25 $ |
| 2026-06-25 | 1,099,824,834 $ | 49,086,420 $ | 7.02 $ |
| 2026-06-24 | 1,103,628,484 $ | 52,974,700 $ | 7.05 $ |
| 2026-06-23 | 1,104,531,999 $ | 39,158,796 $ | 7.06 $ |
| 2026-06-22 | 1,121,867,761 $ | 40,653,475 $ | 7.17 $ |
| 2026-06-21 | 1,141,833,153 $ | 31,528,638 $ | 7.29 $ |
| 2026-06-20 | 1,167,440,662 $ | 58,669,588 $ | 7.46 $ |
| 2026-06-19 | 1,190,745,094 $ | 50,136,908 $ | 7.61 $ |
| 2026-06-18 | 1,128,458,438 $ | 36,319,818 $ | 7.21 $ |
| 2026-06-17 | 1,145,679,042 $ | 36,352,428 $ | 7.32 $ |
| 2026-06-16 | 1,154,352,438 $ | 34,354,876 $ | 7.37 $ |
| 2026-06-15 | 1,160,089,497 $ | 46,761,027 $ | 7.41 $ |
| 2026-06-14 | 1,129,501,277 $ | 32,352,314 $ | 7.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
