Ethereum Classic ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-18 | 1,380,734,528 $ | 39,682,654 $ | N/A |
| 2026-05-17 | 1,415,670,638 $ | 55,796,709 $ | 8.84 $ |
| 2026-05-16 | 1,449,194,257 $ | 47,518,217 $ | 9.04 $ |
| 2026-05-15 | 1,483,159,346 $ | 51,521,525 $ | 9.26 $ |
| 2026-05-14 | 1,448,171,211 $ | 44,881,289 $ | 9.48 $ |
| 2026-05-13 | 1,469,972,719 $ | 41,128,801 $ | 9.25 $ |
| 2026-05-12 | 1,532,646,503 $ | 53,819,524 $ | 9.39 $ |
| 2026-05-11 | 1,565,317,302 $ | 68,714,122 $ | 9.78 $ |
| 2026-05-10 | 1,498,581,034 $ | 56,063,575 $ | 10.00 $ |
| 2026-05-09 | 1,529,461,597 $ | 84,117,615 $ | 9.58 $ |
| 2026-05-08 | 1,442,839,727 $ | 49,466,411 $ | 9.76 $ |
| 2026-05-07 | 1,465,176,265 $ | 81,517,640 $ | 9.21 $ |
| 2026-05-06 | 1,411,537,162 $ | 53,289,746 $ | 9.36 $ |
| 2026-05-05 | 1,358,986,095 $ | 59,804,167 $ | 9.02 $ |
| 2026-05-04 | 1,328,440,004 $ | 29,126,419 $ | 8.68 $ |
| 2026-05-03 | 1,333,800,611 $ | 28,725,234 $ | 8.49 $ |
| 2026-05-02 | 1,314,825,884 $ | 35,219,676 $ | 8.52 $ |
| 2026-05-01 | 1,304,731,080 $ | 29,378,787 $ | 8.40 $ |
| 2026-04-30 | 1,305,091,250 $ | 52,768,200 $ | 8.34 $ |
| 2026-04-29 | 1,312,777,214 $ | 30,128,628 $ | 8.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
