Ethereum Classic ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-01 | 1,275,633,498 $ | 32,604,806 $ | N/A |
| 2026-03-31 | 1,259,889,209 $ | 43,962,840 $ | 8.17 $ |
| 2026-03-30 | 1,239,598,430 $ | 36,041,377 $ | 8.07 $ |
| 2026-03-29 | 1,252,648,698 $ | 62,953,125 $ | 7.94 $ |
| 2026-03-28 | 1,262,963,415 $ | 101,790,216 $ | 8.03 $ |
| 2026-03-27 | 1,280,935,075 $ | 36,314,393 $ | 8.09 $ |
| 2026-03-26 | 1,351,629,579 $ | 45,721,282 $ | 8.21 $ |
| 2026-03-25 | 1,349,639,704 $ | 47,667,560 $ | 8.66 $ |
| 2026-03-24 | 1,336,305,509 $ | 53,322,205 $ | 8.65 $ |
| 2026-03-23 | 1,254,730,019 $ | 43,392,185 $ | 8.57 $ |
| 2026-03-22 | 1,292,294,622 $ | 33,143,660 $ | 8.04 $ |
| 2026-03-21 | 1,313,235,508 $ | 36,808,642 $ | 8.28 $ |
| 2026-03-20 | 1,300,627,043 $ | 42,157,612 $ | 8.42 $ |
| 2026-03-19 | 1,324,958,393 $ | 38,288,624 $ | 8.34 $ |
| 2026-03-18 | 1,382,130,525 $ | 48,395,770 $ | 8.49 $ |
| 2026-03-17 | 1,410,884,647 $ | 74,158,374 $ | 8.86 $ |
| 2026-03-16 | 1,319,336,019 $ | 42,294,358 $ | 9.05 $ |
| 2026-03-15 | 1,289,036,669 $ | 32,548,722 $ | 8.46 $ |
| 2026-03-14 | 1,322,696,185 $ | 55,462,521 $ | 8.26 $ |
| 2026-03-13 | 1,290,141,642 $ | 30,797,328 $ | 8.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
