Ethereum ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-31 | 244,309,802,342 $ | 17,467,477,811 $ | N/A |
| 2026-03-30 | 239,326,397,495 $ | 10,326,299,595 $ | 2,023.82 $ |
| 2026-03-29 | 240,522,260,219 $ | 7,979,293,174 $ | 1,983.18 $ |
| 2026-03-28 | 240,350,263,113 $ | 18,794,766,454 $ | 1,992.77 $ |
| 2026-03-27 | 248,549,670,710 $ | 17,644,048,977 $ | 1,991.90 $ |
| 2026-03-26 | 261,686,587,476 $ | 16,105,449,680 $ | 2,059.33 $ |
| 2026-03-25 | 260,196,677,161 $ | 17,313,748,266 $ | 2,168.26 $ |
| 2026-03-24 | 259,554,597,861 $ | 28,068,766,678 $ | 2,155.68 $ |
| 2026-03-23 | 247,825,857,616 $ | 15,324,406,139 $ | 2,151.50 $ |
| 2026-03-22 | 251,826,217,028 $ | 8,184,480,973 $ | 2,053.14 $ |
| 2026-03-21 | 259,208,652,760 $ | 16,150,931,145 $ | 2,078.05 $ |
| 2026-03-20 | 258,058,898,457 $ | 24,108,916,784 $ | 2,146.97 $ |
| 2026-03-19 | 266,107,991,165 $ | 24,417,846,817 $ | 2,137.45 $ |
| 2026-03-18 | 279,844,075,617 $ | 24,944,176,217 $ | 2,203.38 $ |
| 2026-03-17 | 283,735,615,159 $ | 37,734,375,008 $ | 2,318.12 $ |
| 2026-03-16 | 262,512,054,941 $ | 14,747,913,814 $ | 2,351.17 $ |
| 2026-03-15 | 253,100,179,300 $ | 9,282,981,861 $ | 2,175.06 $ |
| 2026-03-14 | 252,501,564,144 $ | 28,482,320,999 $ | 2,096.56 $ |
| 2026-03-13 | 250,636,874,415 $ | 20,100,511,777 $ | 2,093.01 $ |
| 2026-03-12 | 247,646,084,116 $ | 19,128,555,868 $ | 2,076.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
