Filecoin ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 680,301,429 $ | 176,120,252 $ | N/A |
| 2026-06-04 | 731,903,783 $ | 186,782,276 $ | 0.865416 $ |
| 2026-06-03 | 677,440,939 $ | 126,372,499 $ | 0.929181 $ |
| 2026-06-02 | 750,566,952 $ | 105,841,992 $ | 0.860343 $ |
| 2026-06-01 | 733,373,323 $ | 74,214,593 $ | 0.952995 $ |
| 2026-05-31 | 762,843,082 $ | 92,084,878 $ | 0.932368 $ |
| 2026-05-30 | 751,198,408 $ | 103,803,741 $ | 0.970261 $ |
| 2026-05-29 | 750,131,139 $ | 148,082,188 $ | 0.955282 $ |
| 2026-05-28 | 807,650,968 $ | 234,458,373 $ | 0.954775 $ |
| 2026-05-27 | 791,310,008 $ | 112,102,085 $ | 1.030 $ |
| 2026-05-26 | 769,456,379 $ | 61,439,519 $ | 1.007 $ |
| 2026-05-25 | 748,049,403 $ | 51,402,378 $ | 0.981910 $ |
| 2026-05-24 | 767,966,629 $ | 96,118,945 $ | 0.955753 $ |
| 2026-05-23 | 750,587,736 $ | 91,461,921 $ | 0.980863 $ |
| 2026-05-22 | 786,041,852 $ | 81,782,654 $ | 0.959307 $ |
| 2026-05-21 | 757,097,153 $ | 56,059,434 $ | 1.007 $ |
| 2026-05-20 | 733,170,163 $ | 49,100,131 $ | 0.968241 $ |
| 2026-05-19 | 749,053,896 $ | 76,112,629 $ | 0.937481 $ |
| 2026-05-18 | 727,122,629 $ | 55,283,223 $ | 0.958129 $ |
| 2026-05-17 | 760,137,537 $ | 70,624,609 $ | 0.935459 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
